STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,969 Value ($000) $1,350 Avg Close $158.36 Range $137.70 - $177.84
Q3 2025
Shares 6,469 Value ($000) $903 Avg Close $130.39 Range $119.11 - $140.98
Q2 2025
Shares 6,338 Value ($000) $831 Avg Close $126.36 Range $102.11 - $140.95
Q1 2025
Shares 4,925 Value ($000) $611 Avg Close $124.96 Range $109.33 - $137.65
Q4 2024
Shares 3,794 Value ($000) $433 Avg Close $130.47 Range $111.65 - $152.72
Q3 2024
Shares 2,675 Value ($000) $337 Avg Close $118.85 Range $102.31 - $134.27
Q2 2024
Shares 2,685 Value ($000) $348 Avg Close $130.12 Range $115.35 - $147.49
Q2 2022
Shares 51 Value ($000) $3 Avg Close $75.64 Range $60.78 - $94.76
Q1 2022
Shares 51 Value ($000) $4 Avg Close $63.45 Range $47.52 - $84.34
Q4 2021
Shares 51 Value ($000) $3 Avg Close $58.59 Range $52.93 - $64.63
Q3 2021
Shares 51 Value ($000) $3 Avg Close $59.61 Range $51.19 - $69.35
Q2 2021
Shares 51 Value ($000) $3 Avg Close $54.47 Range $45.84 - $62.09
Q1 2021
Shares 51 Value ($000) $3 Avg Close $38.96 Range $31.19 - $48.49