Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 406,314 | $64,960 | $158.36 | $137.70 - $177.84 |
| Q3 2025 | 522,946 | $68,016 | $130.39 | $119.11 - $140.98 |
| Q2 2025 | 747,383 | $91,171 | $126.36 | $102.11 - $140.95 |
| Q1 2025 | 1,321,901 | $161,096 | $124.96 | $109.33 - $137.65 |
| Q4 2024 | 1,981,948 | $222,173 | $130.47 | $111.65 - $152.72 |
| Q3 2024 | 2,627,897 | $326,161 | $118.85 | $102.31 - $134.27 |
| Q2 2024 | 2,039,875 | $259,093 | $130.12 | $115.35 - $147.49 |
| Q1 2024 | 1,940,006 | $282,096 | $122.14 | $106.53 - $144.95 |
| Q4 2023 | 2,011,045 | $233,683 | $107.90 | $95.11 - $124.46 |
| Q3 2023 | 2,014,956 | $212,447 | $100.40 | $92.11 - $107.71 |
| Q2 2023 | 759,205 | $82,719 | $97.72 | $86.96 - $110.55 |
| Q1 2023 | 750,802 | $84,905 | $111.23 | $90.76 - $130.54 |
| Q4 2022 | 936,469 | $91,506 | $91.75 | $68.70 - $107.85 |
| Q3 2022 | 1,027,788 | $73,020 | $71.84 | $59.25 - $84.09 |
| Q2 2022 | 881,482 | $58,309 | $75.64 | $60.78 - $94.76 |
| Q1 2022 | 584,180 | $48,588 | $63.45 | $47.52 - $84.34 |
| Q4 2021 | 581,582 | $36,015 | $58.59 | $52.93 - $64.63 |
| Q3 2021 | 523,833 | $30,645 | $59.61 | $51.19 - $69.35 |
| Q2 2021 | 888,024 | $52,938 | $54.47 | $45.84 - $62.09 |
| Q1 2021 | 1,080,955 | $54,886 | $38.96 | $31.19 - $48.49 |
| Q4 2020 | 1,363,552 | $50,285 | $31.85 | $25.96 - $36.89 |
| Q3 2020 | 1,664,798 | $47,715 | $26.10 | $21.83 - $29.60 |
| Q2 2020 | 2,116,468 | $55,229 | $22.53 | $18.48 - $27.00 |
| Q1 2020 | 2,193,121 | $49,396 | $24.36 | $13.32 - $30.61 |
| Q4 2019 | 2,467,182 | $83,995 | $28.20 | $24.32 - $31.60 |
| Q3 2019 | 1,876,914 | $55,943 | $25.87 | $22.50 - $28.88 |
| Q2 2019 | 2,507,710 | $75,742 | $26.59 | $21.75 - $31.41 |
| Q1 2019 | 3,874,429 | $136,642 | $30.67 | $25.17 - $33.96 |
| Q4 2018 | 2,860,764 | $85,945 | $32.42 | $24.79 - $39.93 |
| Q3 2018 | 2,688,222 | $122,124 | $39.33 | $35.70 - $42.45 |
| Q2 2018 | 3,499,503 | $160,810 | $40.25 | $36.27 - $44.32 |
| Q1 2018 | 2,246,970 | $99,319 | $39.00 | $34.83 - $42.94 |
| Q4 2017 | 1,998,448 | $86,197 | $32.46 | $28.33 - $37.17 |
| Q3 2017 | 2,252,497 | $77,646 | $29.48 | $27.05 - $32.51 |
| Q2 2017 | 2,937,317 | $105,188 | $28.97 | $26.88 - $31.37 |
| Q1 2017 | 2,970,158 | $103,245 | $29.67 | $27.09 - $32.02 |
| Q4 2016 | 3,137,004 | $111,621 | $26.10 | $19.35 - $33.31 |
| Q3 2016 | 3,242,142 | $81,025 | $21.06 | $18.79 - $23.10 |
| Q2 2016 | 3,757,132 | $92,055 | $20.03 | $17.68 - $22.12 |
| Q1 2016 | 4,363,429 | $98,223 | $15.36 | $12.48 - $18.79 |
| Q4 2015 | 4,860,774 | $86,866 | $14.45 | $13.12 - $15.93 |
| Q3 2015 | 4,845,023 | $83,236 | $15.53 | $13.35 - $17.42 |
| Q2 2015 | 4,500,656 | $93,230 | $17.16 | $15.54 - $18.46 |
| Q1 2015 | 4,040,956 | $81,224 | $14.75 | $13.06 - $16.57 |
| Q4 2014 | 3,612,344 | $71,310 | $16.97 | $14.81 - $18.55 |
| Q3 2014 | 3,682,358 | $83,259 | $17.12 | $13.89 - $19.97 |
| Q2 2014 | 3,590,793 | $64,456 | $13.98 | $13.22 - $14.83 |
| Q1 2014 | 2,704,867 | $48,121 | $13.53 | $12.21 - $15.09 |
| Q4 2013 | 2,771,152 | $54,150 | $14.08 | $12.49 - $15.25 |
| Q3 2013 | 2,766,174 | $46,224 | $12.11 | $11.42 - $13.41 |
| Q2 2013 | 2,723,215 | $40,606 | $11.35 | $10.49 - $12.29 |