STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 153,878 Value ($000) $26,075 Avg Close $158.36 Range $137.70 - $177.84

Q3 2025

Shares 143,359 Value ($000) $19,989 Avg Close $130.39 Range $119.11 - $140.98

Q2 2025

Shares 165,093 Value ($000) $21,134 Avg Close $126.36 Range $102.11 - $140.95

Q1 2025

Shares 108,758 Value ($000) $13,603 Avg Close $124.96 Range $109.33 - $137.65

Q4 2024

Shares 112,213 Value ($000) $12,800 Avg Close $130.47 Range $111.65 - $152.72

Q3 2024

Shares 111,140 Value ($000) $14,013 Avg Close $118.85 Range $102.31 - $134.27

Q2 2024

Shares 212,255 Value ($000) $27,487 Avg Close $130.12 Range $115.35 - $147.49

Q1 2024

Shares 210,191 Value ($000) $31 Avg Close $122.14 Range $106.53 - $144.95

Q4 2023

Shares 208,803 Value ($000) $25 Avg Close $107.90 Range $95.11 - $124.46

Q3 2023

Shares 212,250 Value ($000) $23 Avg Close $100.40 Range $92.11 - $107.71

Q2 2023

Shares 212,575 Value ($000) $23 Avg Close $97.72 Range $86.96 - $110.55

Q1 2023

Shares 212,086 Value ($000) $24 Avg Close $111.23 Range $90.76 - $130.54

Q4 2022

Shares 253,341 Value ($000) $25 Avg Close $91.75 Range $68.70 - $107.85

Q3 2022

Shares 303,490 Value ($000) $21,532 Avg Close $71.84 Range $59.25 - $84.09

Q2 2022

Shares 304,393 Value ($000) $20,135 Avg Close $75.64 Range $60.78 - $94.76

Q1 2022

Shares 448,638 Value ($000) $37,429 Avg Close $63.45 Range $47.52 - $84.34

Q4 2021

Shares 473,875 Value ($000) $29,413 Avg Close $58.59 Range $52.93 - $64.63

Q3 2021

Shares 413,850 Value ($000) $24,201 Avg Close $59.61 Range $51.19 - $69.35

Q2 2021

Shares 164,845 Value ($000) $9,824 Avg Close $54.47 Range $45.84 - $62.09

Q1 2021

Shares 86,057 Value ($000) $4,368 Avg Close $38.96 Range $31.19 - $48.49

Q4 2020

Shares 88,616 Value ($000) $3,267 Avg Close $31.85 Range $25.96 - $36.89

Q3 2020

Shares 94,070 Value ($000) $2,693 Avg Close $26.10 Range $21.83 - $29.60

Q2 2020

Shares 88,965 Value ($000) $2,321 Avg Close $22.53 Range $18.48 - $27.00

Q1 2020

Shares 77,624 Value ($000) $1,749 Avg Close $24.36 Range $13.32 - $30.61

Q4 2019

Shares 48,393 Value ($000) $1,647 Avg Close $28.20 Range $24.32 - $31.60

Q3 2019

Shares 48,393 Value ($000) $1,442 Avg Close $25.87 Range $22.50 - $28.88

Q2 2019

Shares 48,393 Value ($000) $1,461 Avg Close $26.59 Range $21.75 - $31.41

Q1 2019

Shares 50,762 Value ($000) $1,790 Avg Close $30.67 Range $25.17 - $33.96

Q4 2018

Shares 58,726 Value ($000) $1,764 Avg Close $32.42 Range $24.79 - $39.93

Q3 2018

Shares 140,699 Value ($000) $6,358 Avg Close $39.33 Range $35.70 - $42.45

Q2 2018

Shares 180,172 Value ($000) $8,278 Avg Close $40.25 Range $36.27 - $44.32

Q1 2018

Shares 184,138 Value ($000) $8,142 Avg Close $39.00 Range $34.83 - $42.94

Q4 2017

Shares 282,854 Value ($000) $12,199 Avg Close $32.46 Range $28.33 - $37.17

Q3 2017

Shares 309,636 Value ($000) $10,673 Avg Close $29.48 Range $27.05 - $32.51

Q2 2017

Shares 309,078 Value ($000) $11,068 Avg Close $28.97 Range $26.88 - $31.37

Q1 2017

Shares 220,167 Value ($000) $7,653 Avg Close $29.67 Range $27.09 - $32.02

Q4 2016

Shares 219,279 Value ($000) $7,801 Avg Close $26.10 Range $19.35 - $33.31

Q3 2016

Shares 400,000 Value ($000) $9,996 Avg Close $21.06 Range $18.79 - $23.10

Q2 2016

Shares 500,000 Value ($000) $12,250 Avg Close $20.03 Range $17.68 - $22.12

Q1 2016

Shares 700,000 Value ($000) $15,757 Avg Close $15.36 Range $12.48 - $18.79

Q4 2015

Shares 865,000 Value ($000) $15,457 Avg Close $14.45 Range $13.12 - $15.93

Q3 2015

Shares 865,000 Value ($000) $14,860 Avg Close $15.53 Range $13.35 - $17.42

Q2 2015

Shares 865,000 Value ($000) $17,918 Avg Close $17.16 Range $15.54 - $18.46

Q1 2015

Shares 930,000 Value ($000) $18,693 Avg Close $14.75 Range $13.06 - $16.57

Q4 2014

Shares 850,000 Value ($000) $16,779 Avg Close $16.97 Range $14.81 - $18.55

Q3 2014

Shares 800,000 Value ($000) $18,088 Avg Close $17.12 Range $13.89 - $19.97

Q2 2014

Shares 900,000 Value ($000) $16,155 Avg Close $13.98 Range $13.22 - $14.83

Q1 2014

Shares 1,206,063 Value ($000) $21,456 Avg Close $13.53 Range $12.21 - $15.09

Q4 2013

Shares 1,409,763 Value ($000) $27,547 Avg Close $14.08 Range $12.49 - $15.25

Q3 2013

Shares 1,750,000 Value ($000) $29,242 Avg Close $12.11 Range $11.42 - $13.41

Q2 2013

Shares 1,850,000 Value ($000) $27,584 Avg Close $11.35 Range $10.49 - $12.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	153,878	$26,075	$158.36	$137.70 - $177.84
Q3 2025	143,359	$19,989	$130.39	$119.11 - $140.98
Q2 2025	165,093	$21,134	$126.36	$102.11 - $140.95
Q1 2025	108,758	$13,603	$124.96	$109.33 - $137.65
Q4 2024	112,213	$12,800	$130.47	$111.65 - $152.72
Q3 2024	111,140	$14,013	$118.85	$102.31 - $134.27
Q2 2024	212,255	$27,487	$130.12	$115.35 - $147.49
Q1 2024	210,191	$31	$122.14	$106.53 - $144.95
Q4 2023	208,803	$25	$107.90	$95.11 - $124.46
Q3 2023	212,250	$23	$100.40	$92.11 - $107.71
Q2 2023	212,575	$23	$97.72	$86.96 - $110.55
Q1 2023	212,086	$24	$111.23	$90.76 - $130.54
Q4 2022	253,341	$25	$91.75	$68.70 - $107.85
Q3 2022	303,490	$21,532	$71.84	$59.25 - $84.09
Q2 2022	304,393	$20,135	$75.64	$60.78 - $94.76
Q1 2022	448,638	$37,429	$63.45	$47.52 - $84.34
Q4 2021	473,875	$29,413	$58.59	$52.93 - $64.63
Q3 2021	413,850	$24,201	$59.61	$51.19 - $69.35
Q2 2021	164,845	$9,824	$54.47	$45.84 - $62.09
Q1 2021	86,057	$4,368	$38.96	$31.19 - $48.49
Q4 2020	88,616	$3,267	$31.85	$25.96 - $36.89
Q3 2020	94,070	$2,693	$26.10	$21.83 - $29.60
Q2 2020	88,965	$2,321	$22.53	$18.48 - $27.00
Q1 2020	77,624	$1,749	$24.36	$13.32 - $30.61
Q4 2019	48,393	$1,647	$28.20	$24.32 - $31.60
Q3 2019	48,393	$1,442	$25.87	$22.50 - $28.88
Q2 2019	48,393	$1,461	$26.59	$21.75 - $31.41
Q1 2019	50,762	$1,790	$30.67	$25.17 - $33.96
Q4 2018	58,726	$1,764	$32.42	$24.79 - $39.93
Q3 2018	140,699	$6,358	$39.33	$35.70 - $42.45
Q2 2018	180,172	$8,278	$40.25	$36.27 - $44.32
Q1 2018	184,138	$8,142	$39.00	$34.83 - $42.94
Q4 2017	282,854	$12,199	$32.46	$28.33 - $37.17
Q3 2017	309,636	$10,673	$29.48	$27.05 - $32.51
Q2 2017	309,078	$11,068	$28.97	$26.88 - $31.37
Q1 2017	220,167	$7,653	$29.67	$27.09 - $32.02
Q4 2016	219,279	$7,801	$26.10	$19.35 - $33.31
Q3 2016	400,000	$9,996	$21.06	$18.79 - $23.10
Q2 2016	500,000	$12,250	$20.03	$17.68 - $22.12
Q1 2016	700,000	$15,757	$15.36	$12.48 - $18.79
Q4 2015	865,000	$15,457	$14.45	$13.12 - $15.93
Q3 2015	865,000	$14,860	$15.53	$13.35 - $17.42
Q2 2015	865,000	$17,918	$17.16	$15.54 - $18.46
Q1 2015	930,000	$18,693	$14.75	$13.06 - $16.57
Q4 2014	850,000	$16,779	$16.97	$14.81 - $18.55
Q3 2014	800,000	$18,088	$17.12	$13.89 - $19.97
Q2 2014	900,000	$16,155	$13.98	$13.22 - $14.83
Q1 2014	1,206,063	$21,456	$13.53	$12.21 - $15.09
Q4 2013	1,409,763	$27,547	$14.08	$12.49 - $15.25
Q3 2013	1,750,000	$29,242	$12.11	$11.42 - $13.41
Q2 2013	1,850,000	$27,584	$11.35	$10.49 - $12.29