STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

CAPITAL MANAGEMENT ASSOCIATES /NY/'s Holding History (CIK: 0000825293)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 13,500 Value ($000) $610 Avg Close $39.33 Range $35.70 - $42.45
Q2 2018
Shares 13,500 Value ($000) $620 Avg Close $40.25 Range $36.27 - $44.32
Q1 2018
Shares 13,500 Value ($000) $597 Avg Close $39.00 Range $34.83 - $42.94
Q4 2017
Shares 13,500 Value ($000) $582 Avg Close $32.46 Range $28.33 - $37.17
Q3 2017
Shares 13,500 Value ($000) $465 Avg Close $29.48 Range $27.05 - $32.51
Q2 2017
Shares 13,500 Value ($000) $483 Avg Close $28.97 Range $26.88 - $31.37
Q1 2017
Shares 13,500 Value ($000) $469 Avg Close $29.67 Range $27.09 - $32.02
Q2 2014
Shares 12,400 Value ($000) $223 Avg Close $13.98 Range $13.22 - $14.83
Q1 2014
Shares 13,000 Value ($000) $231 Avg Close $13.53 Range $12.21 - $15.09
Q4 2013
Shares 13,500 Value ($000) $264 Avg Close $14.08 Range $12.49 - $15.25
Q3 2013
Shares 17,750 Value ($000) $297 Avg Close $12.11 Range $11.42 - $13.41
Q2 2013
Shares 19,550 Value ($000) $291 Avg Close $11.35 Range $10.49 - $12.29