STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,758 Value ($000) $1,482 Avg Close $158.36 Range $137.70 - $177.84

Q3 2025

Shares 10,953 Value ($000) $1,526 Avg Close $130.39 Range $119.11 - $140.98

Q2 2025

Shares 9,375 Value ($000) $1,203 Avg Close $126.36 Range $102.11 - $140.95

Q1 2025

Shares 11,048 Value ($000) $1,380 Avg Close $124.96 Range $109.33 - $137.65

Q4 2024

Shares 34,334 Value ($000) $3,916 Avg Close $130.47 Range $111.65 - $152.72

Q3 2024

Shares 35,828 Value ($000) $4,516 Avg Close $118.85 Range $102.31 - $134.27

Q2 2024

Shares 36,618 Value ($000) $4,743 Avg Close $130.12 Range $115.35 - $147.49

Q1 2024

Shares 38,011 Value ($000) $5,634 Avg Close $122.14 Range $106.53 - $144.95

Q4 2023

Shares 38,763 Value ($000) $4,577 Avg Close $107.90 Range $95.11 - $124.46

Q3 2023

Shares 41,881 Value ($000) $4,490 Avg Close $100.40 Range $92.11 - $107.71

Q2 2023

Shares 45,564 Value ($000) $4,963 Avg Close $97.72 Range $86.96 - $110.55

Q1 2023

Shares 44,692 Value ($000) $5,053 Avg Close $111.23 Range $90.76 - $130.54

Q4 2022

Shares 21,000 Value ($000) $2,052 Avg Close $91.75 Range $68.70 - $107.85

Q3 2022

Shares 19,192 Value ($000) $1,364 Avg Close $71.84 Range $59.25 - $84.09

Q2 2022

Shares 15,105 Value ($000) $1,000 Avg Close $75.64 Range $60.78 - $94.76

Q1 2022

Shares 11,342 Value ($000) $956 Avg Close $63.45 Range $47.52 - $84.34

Q4 2021

Shares 70,510 Value ($000) $4,363 Avg Close $58.59 Range $52.93 - $64.63

Q3 2021

Shares 69,865 Value ($000) $4,087 Avg Close $59.61 Range $51.19 - $69.35

Q2 2021

Shares 46,116 Value ($000) $2,748 Avg Close $54.47 Range $45.84 - $62.09

Q1 2021

Shares 51,097 Value ($000) $2,594 Avg Close $38.96 Range $31.19 - $48.49

Q4 2020

Shares 35,434 Value ($000) $1,306 Avg Close $31.85 Range $25.96 - $36.89

Q3 2020

Shares 53,084 Value ($000) $1,519 Avg Close $26.10 Range $21.83 - $29.60

Q2 2020

Shares 15,708 Value ($000) $409 Avg Close $22.53 Range $18.48 - $27.00

Q1 2020

Shares 15,708 Value ($000) $354 Avg Close $24.36 Range $13.32 - $30.61

Q4 2019

Shares 9,559 Value ($000) $325 Avg Close $28.20 Range $24.32 - $31.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,758	$1,482	$158.36	$137.70 - $177.84
Q3 2025	10,953	$1,526	$130.39	$119.11 - $140.98
Q2 2025	9,375	$1,203	$126.36	$102.11 - $140.95
Q1 2025	11,048	$1,380	$124.96	$109.33 - $137.65
Q4 2024	34,334	$3,916	$130.47	$111.65 - $152.72
Q3 2024	35,828	$4,516	$118.85	$102.31 - $134.27
Q2 2024	36,618	$4,743	$130.12	$115.35 - $147.49
Q1 2024	38,011	$5,634	$122.14	$106.53 - $144.95
Q4 2023	38,763	$4,577	$107.90	$95.11 - $124.46
Q3 2023	41,881	$4,490	$100.40	$92.11 - $107.71
Q2 2023	45,564	$4,963	$97.72	$86.96 - $110.55
Q1 2023	44,692	$5,053	$111.23	$90.76 - $130.54
Q4 2022	21,000	$2,052	$91.75	$68.70 - $107.85
Q3 2022	19,192	$1,364	$71.84	$59.25 - $84.09
Q2 2022	15,105	$1,000	$75.64	$60.78 - $94.76
Q1 2022	11,342	$956	$63.45	$47.52 - $84.34
Q4 2021	70,510	$4,363	$58.59	$52.93 - $64.63
Q3 2021	69,865	$4,087	$59.61	$51.19 - $69.35
Q2 2021	46,116	$2,748	$54.47	$45.84 - $62.09
Q1 2021	51,097	$2,594	$38.96	$31.19 - $48.49
Q4 2020	35,434	$1,306	$31.85	$25.96 - $36.89
Q3 2020	53,084	$1,519	$26.10	$21.83 - $29.60
Q2 2020	15,708	$409	$22.53	$18.48 - $27.00
Q1 2020	15,708	$354	$24.36	$13.32 - $30.61
Q4 2019	9,559	$325	$28.20	$24.32 - $31.60