STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 8,630 Value ($000) $976 Avg Close $111.23 Range $90.76 - $130.54

Q4 2022

Shares 13,369 Value ($000) $1,306 Avg Close $91.75 Range $68.70 - $107.85

Q3 2022

Shares 16,966 Value ($000) $1,204 Avg Close $71.84 Range $59.25 - $84.09

Q2 2022

Shares 17,293 Value ($000) $1,144 Avg Close $75.64 Range $60.78 - $94.76

Q1 2022

Shares 17,469 Value ($000) $1,457 Avg Close $63.45 Range $47.52 - $84.34

Q4 2021

Shares 17,729 Value ($000) $1,100 Avg Close $58.59 Range $52.93 - $64.63

Q3 2021

Shares 22,791 Value ($000) $1,333 Avg Close $59.61 Range $51.19 - $69.35

Q2 2021

Shares 23,461 Value ($000) $1,398 Avg Close $54.47 Range $45.84 - $62.09

Q1 2021

Shares 30,048 Value ($000) $1,525 Avg Close $38.96 Range $31.19 - $48.49

Q4 2020

Shares 31,738 Value ($000) $1,170 Avg Close $31.85 Range $25.96 - $36.89

Q3 2020

Shares 33,929 Value ($000) $971 Avg Close $26.10 Range $21.83 - $29.60

Q2 2020

Shares 26,604 Value ($000) $694 Avg Close $22.53 Range $18.48 - $27.00

Q1 2020

Shares 26,481 Value ($000) $597 Avg Close $24.36 Range $13.32 - $30.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	8,630	$976	$111.23	$90.76 - $130.54
Q4 2022	13,369	$1,306	$91.75	$68.70 - $107.85
Q3 2022	16,966	$1,204	$71.84	$59.25 - $84.09
Q2 2022	17,293	$1,144	$75.64	$60.78 - $94.76
Q1 2022	17,469	$1,457	$63.45	$47.52 - $84.34
Q4 2021	17,729	$1,100	$58.59	$52.93 - $64.63
Q3 2021	22,791	$1,333	$59.61	$51.19 - $69.35
Q2 2021	23,461	$1,398	$54.47	$45.84 - $62.09
Q1 2021	30,048	$1,525	$38.96	$31.19 - $48.49
Q4 2020	31,738	$1,170	$31.85	$25.96 - $36.89
Q3 2020	33,929	$971	$26.10	$21.83 - $29.60
Q2 2020	26,604	$694	$22.53	$18.48 - $27.00
Q1 2020	26,481	$597	$24.36	$13.32 - $30.61