STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 17,254 Value ($000) $587 Avg Close $28.20 Range $24.32 - $31.60
Q3 2019
Shares 17,254 Value ($000) $514 Avg Close $25.87 Range $22.50 - $28.88
Q2 2019
Shares 17,254 Value ($000) $521 Avg Close $26.59 Range $21.75 - $31.41
Q1 2019
Shares 17,254 Value ($000) $609 Avg Close $30.67 Range $25.17 - $33.96
Q4 2018
Shares 17,254 Value ($000) $518 Avg Close $32.42 Range $24.79 - $39.93
Q3 2018
Shares 17,254 Value ($000) $780 Avg Close $39.33 Range $35.70 - $42.45
Q2 2018
Shares 17,254 Value ($000) $793 Avg Close $40.25 Range $36.27 - $44.32
Q1 2018
Shares 17,254 Value ($000) $763 Avg Close $39.00 Range $34.83 - $42.94
Q4 2017
Shares 29,508 Value ($000) $1,273 Avg Close $32.46 Range $28.33 - $37.17