STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,611 Value ($000) $329 Avg Close $118.85 Range $102.31 - $134.27

Q2 2024

Shares 7,131 Value ($000) $923 Avg Close $130.12 Range $115.35 - $147.49

Q1 2024

Shares 7,134 Value ($000) $1,057 Avg Close $122.14 Range $106.53 - $144.95

Q4 2023

Shares 3,148 Value ($000) $372 Avg Close $107.90 Range $95.11 - $124.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,611	$329	$118.85	$102.31 - $134.27
Q2 2024	7,131	$923	$130.12	$115.35 - $147.49
Q1 2024	7,134	$1,057	$122.14	$106.53 - $144.95
Q4 2023	3,148	$372	$107.90	$95.11 - $124.46