STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,480 Value ($000) $420 Avg Close $158.36 Range $137.70 - $177.84
Q3 2025
Shares 2,480 Value ($000) $346 Avg Close $130.39 Range $119.11 - $140.98
Q2 2025
Shares 2,480 Value ($000) $317 Avg Close $126.36 Range $102.11 - $140.95
Q1 2025
Shares 2,480 Value ($000) $310 Avg Close $124.96 Range $109.33 - $137.65
Q4 2024
Shares 2,480 Value ($000) $283 Avg Close $130.47 Range $111.65 - $152.72
Q3 2024
Shares 2,480 Value ($000) $313 Avg Close $118.85 Range $102.31 - $134.27
Q2 2024
Shares 2,480 Value ($000) $321 Avg Close $130.12 Range $115.35 - $147.49
Q1 2024
Shares 2,480 Value ($000) $368 Avg Close $122.14 Range $106.53 - $144.95
Q4 2023
Shares 2,480 Value ($000) $293 Avg Close $107.90 Range $95.11 - $124.46
Q3 2023
Shares 2,480 Value ($000) $266 Avg Close $100.40 Range $92.11 - $107.71
Q2 2023
Shares 2,480 Value ($000) $270 Avg Close $97.72 Range $86.96 - $110.55
Q1 2023
Shares 2,280 Value ($000) $258 Avg Close $111.23 Range $90.76 - $130.54
Q4 2022
Shares 2,280 Value ($000) $0 Avg Close $91.75 Range $68.70 - $107.85
Q1 2019
Shares 3,393 Value ($000) $120 Avg Close $30.67 Range $25.17 - $33.96
Q4 2018
Shares 3,393 Value ($000) $102 Avg Close $32.42 Range $24.79 - $39.93
Q3 2018
Shares 3,393 Value ($000) $153 Avg Close $39.33 Range $35.70 - $42.45
Q2 2018
Shares 4,506 Value ($000) $207 Avg Close $40.25 Range $36.27 - $44.32
Q1 2018
Shares 4,506 Value ($000) $199 Avg Close $39.00 Range $34.83 - $42.94
Q4 2017
Shares 4,506 Value ($000) $194 Avg Close $32.46 Range $28.33 - $37.17
Q3 2017
Shares 3,393 Value ($000) $117 Avg Close $29.48 Range $27.05 - $32.51
Q2 2017
Shares 3,393 Value ($000) $122 Avg Close $28.97 Range $26.88 - $31.37
Q1 2017
Shares 2,280 Value ($000) $79 Avg Close $29.67 Range $27.09 - $32.02
Q4 2016
Shares 2,306 Value ($000) $82 Avg Close $26.10 Range $19.35 - $33.31
Q3 2016
Shares 2,306 Value ($000) $58 Avg Close $21.06 Range $18.79 - $23.10
Q2 2016
Shares 2,280 Value ($000) $56 Avg Close $20.03 Range $17.68 - $22.12
Q1 2016
Shares 5,363 Value ($000) $121 Avg Close $15.36 Range $12.48 - $18.79
Q4 2015
Shares 6,464 Value ($000) $116 Avg Close $14.45 Range $13.12 - $15.93
Q3 2015
Shares 6,464 Value ($000) $111 Avg Close $15.53 Range $13.35 - $17.42
Q2 2015
Shares 6,464 Value ($000) $134 Avg Close $17.16 Range $15.54 - $18.46
Q1 2015
Shares 6,464 Value ($000) $130 Avg Close $14.75 Range $13.06 - $16.57
Q4 2014
Shares 2,280 Value ($000) $45 Avg Close $16.97 Range $14.81 - $18.55
Q3 2014
Shares 2,280 Value ($000) $52 Avg Close $17.12 Range $13.89 - $19.97
Q2 2014
Shares 2,280 Value ($000) $41 Avg Close $13.98 Range $13.22 - $14.83
Q1 2014
Shares 2,280 Value ($000) $41 Avg Close $13.53 Range $12.21 - $15.09