STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,526,106 Value ($000) $258,599 Avg Close $158.36 Range $137.70 - $177.84
Q3 2025
Shares 2,001,056 Value ($000) $279,007 Avg Close $130.39 Range $119.11 - $140.98
Q2 2025
Shares 1,788,850 Value ($000) $228,991 Avg Close $126.36 Range $102.11 - $140.95
Q1 2025
Shares 2,054,107 Value ($000) $256,928 Avg Close $124.96 Range $109.33 - $137.65
Q4 2024
Shares 2,100,017 Value ($000) $239,549 Avg Close $130.47 Range $111.65 - $152.72
Q3 2024
Shares 2,659,954 Value ($000) $335,367 Avg Close $118.85 Range $102.31 - $134.27
Q2 2024
Shares 3,264,282 Value ($000) $422,725 Avg Close $130.12 Range $115.35 - $147.49
Q1 2024
Shares 3,690,858 Value ($000) $547,096 Avg Close $122.14 Range $106.53 - $144.95
Q4 2023
Shares 3,632,823 Value ($000) $429,036 Avg Close $107.90 Range $95.11 - $124.46
Q3 2023
Shares 3,745,326 Value ($000) $401,574 Avg Close $100.40 Range $92.11 - $107.71
Q2 2023
Shares 3,733,118 Value ($000) $406,574 Avg Close $97.72 Range $86.96 - $110.55
Q1 2023
Shares 3,265,687 Value ($000) $369,219 Avg Close $111.23 Range $90.76 - $130.54
Q4 2022
Shares 3,228,932 Value ($000) $315,451 Avg Close $91.75 Range $68.70 - $107.85
Q3 2022
Shares 2,604,971 Value ($000) $184,810 Avg Close $71.84 Range $59.25 - $84.09
Q2 2022
Shares 2,530,249 Value ($000) $167,427 Avg Close $75.64 Range $60.78 - $94.76
Q1 2022
Shares 2,515,320 Value ($000) $209,904 Avg Close $63.45 Range $47.52 - $84.34
Q4 2021
Shares 2,466,922 Value ($000) $153,085 Avg Close $58.59 Range $52.93 - $64.63
Q3 2021
Shares 2,242,742 Value ($000) $131,167 Avg Close $59.61 Range $51.19 - $69.35
Q2 2021
Shares 2,087,308 Value ($000) $124,435 Avg Close $54.47 Range $45.84 - $62.09
Q1 2021
Shares 2,567,904 Value ($000) $130,360 Avg Close $38.96 Range $31.19 - $48.49
Q4 2020
Shares 2,585,282 Value ($000) $95,332 Avg Close $31.85 Range $25.96 - $36.89
Q3 2020
Shares 2,707,464 Value ($000) $77,609 Avg Close $26.10 Range $21.83 - $29.60
Q2 2020
Shares 1,293,015 Value ($000) $33,302 Avg Close $22.53 Range $18.48 - $27.00
Q1 2020
Shares 1,348,322 Value ($000) $29,427 Avg Close $24.36 Range $13.32 - $30.61
Q4 2019
Shares 1,028,739 Value ($000) $35,034 Avg Close $28.20 Range $24.32 - $31.60
Q3 2019
Shares 1,066,532 Value ($000) $31,788 Avg Close $25.87 Range $22.50 - $28.88
Q2 2019
Shares 998,289 Value ($000) $30,163 Avg Close $26.59 Range $21.75 - $31.41
Q1 2019
Shares 870,986 Value ($000) $30,715 Avg Close $30.67 Range $25.17 - $33.96
Q4 2018
Shares 748,898 Value ($000) $22,370 Avg Close $32.42 Range $24.79 - $39.93
Q3 2018
Shares 374,046 Value ($000) $16,903 Avg Close $39.33 Range $35.70 - $42.45
Q2 2018
Shares 302,605 Value ($000) $13,906 Avg Close $40.25 Range $36.27 - $44.32