STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

MUFG SECURITIES AMERICAS INC.'s Holding History (CIK: 0000867626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,698 Value ($000) $627 Avg Close $158.36 Range $137.70 - $177.84

Q3 2025

Shares 3,732 Value ($000) $520 Avg Close $130.39 Range $119.11 - $140.98

Q2 2025

Shares 3,060 Value ($000) $392 Avg Close $126.36 Range $102.11 - $140.95

Q1 2025

Shares 2,507 Value ($000) $314 Avg Close $124.96 Range $109.33 - $137.65

Q4 2024

Shares 2,090 Value ($000) $238 Avg Close $130.47 Range $111.65 - $152.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,698	$627	$158.36	$137.70 - $177.84
Q3 2025	3,732	$520	$130.39	$119.11 - $140.98
Q2 2025	3,060	$392	$126.36	$102.11 - $140.95
Q1 2025	2,507	$314	$124.96	$109.33 - $137.65
Q4 2024	2,090	$238	$130.47	$111.65 - $152.72