STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,944 Value ($000) $3,041 Avg Close $158.36 Range $137.70 - $177.84
Q3 2025
Shares 17,919 Value ($000) $2,498 Avg Close $130.39 Range $119.11 - $140.98
Q2 2025
Shares 17,928 Value ($000) $2,295 Avg Close $126.36 Range $102.11 - $140.95
Q1 2025
Shares 17,775 Value ($000) $2,223 Avg Close $124.96 Range $109.33 - $137.65
Q4 2024
Shares 17,802 Value ($000) $2,061 Avg Close $130.47 Range $111.65 - $152.72
Q3 2024
Shares 17,976 Value ($000) $2,266 Avg Close $118.85 Range $102.31 - $134.27
Q2 2024
Shares 17,548 Value ($000) $2,272 Avg Close $130.12 Range $115.35 - $147.49
Q1 2024
Shares 17,511 Value ($000) $2,596 Avg Close $122.14 Range $106.53 - $144.95
Q4 2023
Shares 17,579 Value ($000) $2,076 Avg Close $107.90 Range $95.11 - $124.46
Q3 2023
Shares 17,766 Value ($000) $1,905 Avg Close $100.40 Range $92.11 - $107.71
Q2 2023
Shares 17,488 Value ($000) $1,905 Avg Close $97.72 Range $86.96 - $110.55
Q1 2023
Shares 19,631 Value ($000) $2,219 Avg Close $111.23 Range $90.76 - $130.54
Q4 2022
Shares 20,958 Value ($000) $2,048 Avg Close $91.75 Range $68.70 - $107.85
Q3 2022
Shares 23,392 Value ($000) $1,660 Avg Close $71.84 Range $59.25 - $84.09
Q2 2022
Shares 22,997 Value ($000) $1,521 Avg Close $75.64 Range $60.78 - $94.76
Q1 2022
Shares 22,818 Value ($000) $1,904 Avg Close $63.45 Range $47.52 - $84.34
Q4 2021
Shares 22,877 Value ($000) $1,420 Avg Close $58.59 Range $52.93 - $64.63
Q3 2021
Shares 23,391 Value ($000) $1,368 Avg Close $59.61 Range $51.19 - $69.35
Q2 2021
Shares 22,575 Value ($000) $1,345 Avg Close $54.47 Range $45.84 - $62.09
Q1 2021
Shares 23,006 Value ($000) $1,168 Avg Close $38.96 Range $31.19 - $48.49
Q4 2020
Shares 23,492 Value ($000) $866 Avg Close $31.85 Range $25.96 - $36.89
Q3 2020
Shares 24,708 Value ($000) $707 Avg Close $26.10 Range $21.83 - $29.60
Q2 2020
Shares 24,439 Value ($000) $638 Avg Close $22.53 Range $18.48 - $27.00
Q1 2020
Shares 21,219 Value ($000) $478 Avg Close $24.36 Range $13.32 - $30.61
Q4 2019
Shares 21,059 Value ($000) $717 Avg Close $28.20 Range $24.32 - $31.60
Q3 2019
Shares 20,782 Value ($000) $619 Avg Close $25.87 Range $22.50 - $28.88
Q2 2019
Shares 20,086 Value ($000) $607 Avg Close $26.59 Range $21.75 - $31.41
Q1 2019
Shares 19,076 Value ($000) $673 Avg Close $30.67 Range $25.17 - $33.96
Q4 2018
Shares 18,540 Value ($000) $557 Avg Close $32.42 Range $24.79 - $39.93
Q3 2018
Shares 17,230 Value ($000) $779 Avg Close $39.33 Range $35.70 - $42.45
Q2 2018
Shares 16,755 Value ($000) $770 Avg Close $40.25 Range $36.27 - $44.32
Q1 2018
Shares 16,709 Value ($000) $739 Avg Close $39.00 Range $34.83 - $42.94
Q4 2017
Shares 16,583 Value ($000) $716 Avg Close $32.46 Range $28.33 - $37.17