STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

TANDEM CAPITAL MANAGEMENT CORP /ADV's Holding History (CIK: 0000873759)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,550 Value ($000) $263 Avg Close $158.36 Range $137.70 - $177.84
Q3 2025
Shares 1,550 Value ($000) $216 Avg Close $130.39 Range $119.11 - $140.98
Q3 2024
Shares 1,610 Value ($000) $203 Avg Close $118.85 Range $102.31 - $134.27
Q2 2024
Shares 1,610 Value ($000) $200 Avg Close $130.12 Range $115.35 - $147.49
Q1 2024
Shares 5,295 Value ($000) $785 Avg Close $122.14 Range $106.53 - $144.95
Q4 2023
Shares 5,645 Value ($000) $667 Avg Close $107.90 Range $95.11 - $124.46
Q3 2023
Shares 5,645 Value ($000) $605 Avg Close $100.40 Range $92.11 - $107.71
Q2 2023
Shares 5,615 Value ($000) $612 Avg Close $97.72 Range $86.96 - $110.55
Q1 2023
Shares 5,545 Value ($000) $627 Avg Close $111.23 Range $90.76 - $130.54
Q4 2022
Shares 4,925 Value ($000) $481 Avg Close $91.75 Range $68.70 - $107.85
Q3 2022
Shares 4,465 Value ($000) $415 Avg Close $71.84 Range $59.25 - $84.09
Q2 2022
Shares 4,110 Value ($000) $272 Avg Close $75.64 Range $60.78 - $94.76
Q1 2022
Shares 4,510 Value ($000) $404 Avg Close $63.45 Range $47.52 - $84.34
Q4 2021
Shares 4,470 Value ($000) $277 Avg Close $58.59 Range $52.93 - $64.63