STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

MERITAGE PORTFOLIO MANAGEMENT's Holding History (CIK: 0000881432)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,206 Value ($000) $204 Avg Close $158.36 Range $137.70 - $177.84
Q1 2023
Shares 67,027 Value ($000) $8 Avg Close $111.23 Range $90.76 - $130.54
Q4 2022
Shares 67,690 Value ($000) $7 Avg Close $91.75 Range $68.70 - $107.85
Q2 2022
Shares 92,160 Value ($000) $6,096 Avg Close $75.64 Range $60.78 - $94.76
Q1 2022
Shares 90,606 Value ($000) $7,559 Avg Close $63.45 Range $47.52 - $84.34
Q4 2021
Shares 89,928 Value ($000) $5,582 Avg Close $58.59 Range $52.93 - $64.63
Q3 2021
Shares 88,662 Value ($000) $5,185 Avg Close $59.61 Range $51.19 - $69.35
Q2 2021
Shares 87,655 Value ($000) $5,224 Avg Close $54.47 Range $45.84 - $62.09
Q1 2021
Shares 85,106 Value ($000) $4,320 Avg Close $38.96 Range $31.19 - $48.49
Q4 2020
Shares 69,906 Value ($000) $2,577 Avg Close $31.85 Range $25.96 - $36.89
Q3 2020
Shares 65,499 Value ($000) $1,875 Avg Close $26.10 Range $21.83 - $29.60
Q2 2020
Shares 64,695 Value ($000) $1,688 Avg Close $22.53 Range $18.48 - $27.00
Q1 2020
Shares 64,246 Value ($000) $1,448 Avg Close $24.36 Range $13.32 - $30.61
Q4 2019
Shares 69,256 Value ($000) $2,357 Avg Close $28.20 Range $24.32 - $31.60