STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,847 Value ($000) $14,716 Avg Close $158.36 Range $137.70 - $177.84
Q3 2025
Shares 105,430 Value ($000) $14,700 Avg Close $130.39 Range $119.11 - $140.98
Q2 2025
Shares 126,254 Value ($000) $16,162 Avg Close $126.36 Range $102.11 - $140.95
Q1 2025
Shares 130,790 Value ($000) $16,359 Avg Close $124.96 Range $109.33 - $137.65
Q4 2024
Shares 62,185 Value ($000) $7,093 Avg Close $130.47 Range $111.65 - $152.72
Q3 2024
Shares 69,527 Value ($000) $8,766 Avg Close $118.85 Range $102.31 - $134.27
Q2 2024
Shares 80,290 Value ($000) $10,398 Avg Close $130.12 Range $115.35 - $147.49
Q1 2024
Shares 83,794 Value ($000) $12,421 Avg Close $122.14 Range $106.53 - $144.95
Q4 2023
Shares 79,947 Value ($000) $9,442 Avg Close $107.90 Range $95.11 - $124.46
Q3 2023
Shares 83,353 Value ($000) $8,937 Avg Close $100.40 Range $92.11 - $107.71
Q2 2023
Shares 85,530 Value ($000) $9,317 Avg Close $97.72 Range $86.96 - $110.55
Q1 2023
Shares 64,591 Value ($000) $7,303 Avg Close $111.23 Range $90.76 - $130.54
Q4 2022
Shares 66,862 Value ($000) $6,532 Avg Close $91.75 Range $68.70 - $107.85
Q3 2022
Shares 108,542 Value ($000) $7,701 Avg Close $71.84 Range $59.25 - $84.09
Q2 2022
Shares 106,882 Value ($000) $7,070 Avg Close $75.64 Range $60.78 - $94.76
Q1 2022
Shares 182,461 Value ($000) $15,223 Avg Close $63.45 Range $47.52 - $84.34
Q4 2021
Shares 227,070 Value ($000) $14,094 Avg Close $58.59 Range $52.93 - $64.63
Q3 2021
Shares 245,782 Value ($000) $14,373 Avg Close $59.61 Range $51.19 - $69.35
Q2 2021
Shares 283,227 Value ($000) $16,880 Avg Close $54.47 Range $45.84 - $62.09
Q1 2021
Shares 440,243 Value ($000) $22,347 Avg Close $38.96 Range $31.19 - $48.49
Q4 2020
Shares 454,587 Value ($000) $16,761 Avg Close $31.85 Range $25.96 - $36.89
Q3 2020
Shares 468,847 Value ($000) $13,423 Avg Close $26.10 Range $21.83 - $29.60
Q2 2020
Shares 469,219 Value ($000) $12,242 Avg Close $22.53 Range $18.48 - $27.00
Q1 2020
Shares 391,311 Value ($000) $8,820 Avg Close $24.36 Range $13.32 - $30.61
Q4 2019
Shares 136,650 Value ($000) $4,652 Avg Close $28.20 Range $24.32 - $31.60
Q3 2019
Shares 100,482 Value ($000) $2,994 Avg Close $25.87 Range $22.50 - $28.88
Q2 2019
Shares 68,656 Value ($000) $2,073 Avg Close $26.59 Range $21.75 - $31.41
Q1 2019
Shares 74,501 Value ($000) $2,628 Avg Close $30.67 Range $25.17 - $33.96
Q4 2018
Shares 50,741 Value ($000) $1,524 Avg Close $32.42 Range $24.79 - $39.93
Q3 2018
Shares 56,258 Value ($000) $2,542 Avg Close $39.33 Range $35.70 - $42.45
Q2 2018
Shares 56,338 Value ($000) $2,589 Avg Close $40.25 Range $36.27 - $44.32
Q1 2018
Shares 97,525 Value ($000) $4,313 Avg Close $39.00 Range $34.83 - $42.94
Q4 2017
Shares 104,441 Value ($000) $4,505 Avg Close $32.46 Range $28.33 - $37.17
Q3 2017
Shares 116,165 Value ($000) $4,004 Avg Close $29.48 Range $27.05 - $32.51
Q2 2017
Shares 115,159 Value ($000) $4,124 Avg Close $28.97 Range $26.88 - $31.37
Q1 2017
Shares 121,407 Value ($000) $4,220 Avg Close $29.67 Range $27.09 - $32.02
Q3 2014
Shares 311,858 Value ($000) $7,051 Avg Close $17.12 Range $13.89 - $19.97
Q2 2014
Shares 579,958 Value ($000) $10,410 Avg Close $13.98 Range $13.22 - $14.83
Q1 2014
Shares 580,241 Value ($000) $10,322 Avg Close $13.53 Range $12.21 - $15.09
Q4 2013
Shares 482,775 Value ($000) $9,433 Avg Close $14.08 Range $12.49 - $15.25
Q3 2013
Shares 484,480 Value ($000) $8,101 Avg Close $12.11 Range $11.42 - $13.41
Q2 2013
Shares 477,880 Value ($000) $7,125 Avg Close $11.35 Range $10.49 - $12.29