STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 30,185 Value ($000) $1,799 Avg Close $54.47 Range $45.84 - $62.09

Q1 2021

Shares 30,335 Value ($000) $1,540 Avg Close $38.96 Range $31.19 - $48.49

Q4 2020

Shares 30,335 Value ($000) $1,118 Avg Close $31.85 Range $25.96 - $36.89

Q3 2020

Shares 30,210 Value ($000) $865 Avg Close $26.10 Range $21.83 - $29.60

Q2 2020

Shares 30,903 Value ($000) $806 Avg Close $22.53 Range $18.48 - $27.00

Q1 2020

Shares 31,016 Value ($000) $699 Avg Close $24.36 Range $13.32 - $30.61

Q4 2019

Shares 19,434 Value ($000) $662 Avg Close $28.20 Range $24.32 - $31.60

Q3 2019

Shares 17,906 Value ($000) $541 Avg Close $25.87 Range $22.50 - $28.88

Q2 2019

Shares 17,906 Value ($000) $541 Avg Close $26.59 Range $21.75 - $31.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	30,185	$1,799	$54.47	$45.84 - $62.09
Q1 2021	30,335	$1,540	$38.96	$31.19 - $48.49
Q4 2020	30,335	$1,118	$31.85	$25.96 - $36.89
Q3 2020	30,210	$865	$26.10	$21.83 - $29.60
Q2 2020	30,903	$806	$22.53	$18.48 - $27.00
Q1 2020	31,016	$699	$24.36	$13.32 - $30.61
Q4 2019	19,434	$662	$28.20	$24.32 - $31.60
Q3 2019	17,906	$541	$25.87	$22.50 - $28.88
Q2 2019	17,906	$541	$26.59	$21.75 - $31.41