STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 480,429 Value ($000) $81,409 Avg Close $158.36 Range $137.70 - $177.84
Q3 2025
Shares 493,290 Value ($000) $68,779 Avg Close $130.39 Range $119.11 - $140.98
Q2 2025
Shares 209,990 Value ($000) $26,881 Avg Close $126.36 Range $102.11 - $140.95
Q1 2025
Shares 107,748 Value ($000) $13,477 Avg Close $124.96 Range $109.33 - $137.65
Q4 2024
Shares 130,768 Value ($000) $14,917 Avg Close $130.47 Range $111.65 - $152.72
Q3 2024
Shares 820,925 Value ($000) $103,502 Avg Close $118.85 Range $102.31 - $134.27
Q2 2024
Shares 856,452 Value ($000) $110,911 Avg Close $130.12 Range $115.35 - $147.49
Q1 2024
Shares 825,597 Value ($000) $122,378 Avg Close $122.14 Range $106.53 - $144.95
Q4 2023
Shares 823,230 Value ($000) $97,223 Avg Close $107.90 Range $95.11 - $124.46
Q3 2023
Shares 827,512 Value ($000) $88,726 Avg Close $100.40 Range $92.11 - $107.71
Q2 2023
Shares 736,506 Value ($000) $80,228 Avg Close $97.72 Range $86.96 - $110.55
Q1 2023
Shares 627,879 Value ($000) $70,988 Avg Close $111.23 Range $90.76 - $130.54
Q4 2022
Shares 591,015 Value ($000) $57,742 Avg Close $91.75 Range $68.70 - $107.85
Q3 2022
Shares 414,771 Value ($000) $29,428 Avg Close $71.84 Range $59.25 - $84.09
Q2 2022
Shares 95,526 Value ($000) $6,319 Avg Close $75.64 Range $60.78 - $94.76
Q1 2022
Shares 304,588 Value ($000) $25,412 Avg Close $63.45 Range $47.52 - $84.34
Q4 2021
Shares 170,488 Value ($000) $10,582 Avg Close $58.59 Range $52.93 - $64.63
Q3 2021
Shares 204,759 Value ($000) $11,974 Avg Close $59.61 Range $51.19 - $69.35
Q2 2021
Shares 114,749 Value ($000) $6,839 Avg Close $54.47 Range $45.84 - $62.09
Q1 2021
Shares 20,724 Value ($000) $1,052 Avg Close $38.96 Range $31.19 - $48.49
Q4 2020
Shares 75,343 Value ($000) $2,778 Avg Close $31.85 Range $25.96 - $36.89
Q3 2020
Shares 66,700 Value ($000) $1,910 Avg Close $26.10 Range $21.83 - $29.60
Q2 2020
Shares 71,500 Value ($000) $1,865 Avg Close $22.53 Range $18.48 - $27.00
Q1 2020
Shares 78,722 Value ($000) $1,774 Avg Close $24.36 Range $13.32 - $30.61
Q4 2019
Shares 50,100 Value ($000) $1,705 Avg Close $28.20 Range $24.32 - $31.60
Q3 2019
Shares 69,064 Value ($000) $2,058 Avg Close $25.87 Range $22.50 - $28.88
Q2 2019
Shares 65,200 Value ($000) $1,969 Avg Close $26.59 Range $21.75 - $31.41
Q1 2019
Shares 51,600 Value ($000) $1,820 Avg Close $30.67 Range $25.17 - $33.96
Q4 2018
Shares 13,500 Value ($000) $406 Avg Close $32.42 Range $24.79 - $39.93
Q3 2018
Shares 7,800 Value ($000) $352 Avg Close $39.33 Range $35.70 - $42.45
Q2 2018
Shares 4,500 Value ($000) $207 Avg Close $40.25 Range $36.27 - $44.32
Q1 2018
Shares 25,800 Value ($000) $1,141 Avg Close $39.00 Range $34.83 - $42.94
Q4 2017
Shares 41,500 Value ($000) $1,790 Avg Close $32.46 Range $28.33 - $37.17
Q3 2017
Shares 24,400 Value ($000) $845 Avg Close $29.48 Range $27.05 - $32.51
Q2 2017
Shares 23,900 Value ($000) $853 Avg Close $28.97 Range $26.88 - $31.37