STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,624 Value ($000) $784 Avg Close $158.36 Range $137.70 - $177.84
Q3 2025
Shares 4,624 Value ($000) $645 Avg Close $130.39 Range $119.11 - $140.98
Q2 2025
Shares 1,632 Value ($000) $209 Avg Close $126.36 Range $102.11 - $140.95
Q1 2025
Shares 1,632 Value ($000) $204 Avg Close $124.96 Range $109.33 - $137.65
Q3 2024
Shares 5,952 Value ($000) $750 Avg Close $118.85 Range $102.31 - $134.27
Q2 2024
Shares 71,009 Value ($000) $9,196 Avg Close $130.12 Range $115.35 - $147.49
Q1 2024
Shares 64,149 Value ($000) $9,509 Avg Close $122.14 Range $106.53 - $144.95
Q4 2023
Shares 76,241 Value ($000) $9,004 Avg Close $107.90 Range $95.11 - $124.46
Q3 2023
Shares 92,566 Value ($000) $9,925 Avg Close $100.40 Range $92.11 - $107.71
Q2 2023
Shares 57,015 Value ($000) $6,211 Avg Close $97.72 Range $86.96 - $110.55
Q1 2023
Shares 23,513 Value ($000) $2,658 Avg Close $111.23 Range $90.76 - $130.54
Q4 2022
Shares 24,060 Value ($000) $2,351 Avg Close $91.75 Range $68.70 - $107.85
Q3 2022
Shares 7,242 Value ($000) $514 Avg Close $71.84 Range $59.25 - $84.09
Q2 2022
Shares 10,639 Value ($000) $704 Avg Close $75.64 Range $60.78 - $94.76
Q1 2022
Shares 6,540 Value ($000) $546 Avg Close $63.45 Range $47.52 - $84.34
Q4 2020
Shares 20,500 Value ($000) $756 Avg Close $31.85 Range $25.96 - $36.89
Q3 2020
Shares 38,307 Value ($000) $1,097 Avg Close $26.10 Range $21.83 - $29.60
Q2 2020
Shares 37,891 Value ($000) $989 Avg Close $22.53 Range $18.48 - $27.00
Q1 2020
Shares 276,641 Value ($000) $6,236 Avg Close $24.36 Range $13.32 - $30.61
Q4 2019
Shares 282,600 Value ($000) $9,620 Avg Close $28.20 Range $24.32 - $31.60
Q3 2019
Shares 501,336 Value ($000) $14,977 Avg Close $25.87 Range $22.50 - $28.88
Q2 2019
Shares 490,906 Value ($000) $14,785 Avg Close $26.59 Range $21.75 - $31.41
Q1 2019
Shares 524,004 Value ($000) $18,482 Avg Close $30.67 Range $25.17 - $33.96
Q4 2018
Shares 493,322 Value ($000) $14,819 Avg Close $32.42 Range $24.79 - $39.93
Q3 2018
Shares 390,940 Value ($000) $17,666 Avg Close $39.33 Range $35.70 - $42.45
Q2 2018
Shares 427,093 Value ($000) $19,625 Avg Close $40.25 Range $36.27 - $44.32
Q1 2018
Shares 700,653 Value ($000) $30,983 Avg Close $39.00 Range $34.83 - $42.94
Q4 2017
Shares 766,870 Value ($000) $33,075 Avg Close $32.46 Range $28.33 - $37.17
Q3 2017
Shares 792,276 Value ($000) $27,310 Avg Close $29.48 Range $27.05 - $32.51
Q2 2017
Shares 746,247 Value ($000) $26,723 Avg Close $28.97 Range $26.88 - $31.37
Q1 2017
Shares 608,600 Value ($000) $21,155 Avg Close $29.67 Range $27.09 - $32.02
Q4 2016
Shares 528,900 Value ($000) $18,818 Avg Close $26.10 Range $19.35 - $33.31
Q3 2016
Shares 766,900 Value ($000) $19,165 Avg Close $21.06 Range $18.79 - $23.10
Q2 2016
Shares 714,800 Value ($000) $17,513 Avg Close $20.03 Range $17.68 - $22.12
Q1 2016
Shares 636,700 Value ($000) $14,332 Avg Close $15.36 Range $12.48 - $18.79
Q4 2015
Shares 771,200 Value ($000) $13,781 Avg Close $14.45 Range $13.12 - $15.93
Q3 2015
Shares 670,500 Value ($000) $11,519 Avg Close $15.53 Range $13.35 - $17.42
Q2 2015
Shares 629,400 Value ($000) $13,038 Avg Close $17.16 Range $15.54 - $18.46
Q1 2015
Shares 642,600 Value ($000) $12,916 Avg Close $14.75 Range $13.06 - $16.57
Q4 2014
Shares 570,100 Value ($000) $11,254 Avg Close $16.97 Range $14.81 - $18.55
Q3 2014
Shares 454,900 Value ($000) $10,285 Avg Close $17.12 Range $13.89 - $19.97
Q2 2014
Shares 697,400 Value ($000) $12,518 Avg Close $13.98 Range $13.22 - $14.83
Q1 2014
Shares 591,600 Value ($000) $10,525 Avg Close $13.53 Range $12.21 - $15.09
Q4 2013
Shares 532,100 Value ($000) $10,397 Avg Close $14.08 Range $12.49 - $15.25
Q3 2013
Shares 536,500 Value ($000) $8,965 Avg Close $12.11 Range $11.42 - $13.41
Q2 2013
Shares 635,400 Value ($000) $9,474 Avg Close $11.35 Range $10.49 - $12.29