STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,889 Value ($000) $1,506 Avg Close $158.36 Range $137.70 - $177.84

Q3 2025

Shares 4,335 Value ($000) $604 Avg Close $130.39 Range $119.11 - $140.98

Q1 2025

Shares 5,842 Value ($000) $731 Avg Close $124.96 Range $109.33 - $137.65

Q4 2024

Shares 4,364 Value ($000) $498 Avg Close $130.47 Range $111.65 - $152.72

Q2 2019

Shares 14,223 Value ($000) $430 Avg Close $26.59 Range $21.75 - $31.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,889	$1,506	$158.36	$137.70 - $177.84
Q3 2025	4,335	$604	$130.39	$119.11 - $140.98
Q1 2025	5,842	$731	$124.96	$109.33 - $137.65
Q4 2024	4,364	$498	$130.47	$111.65 - $152.72
Q2 2019	14,223	$430	$26.59	$21.75 - $31.41