STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,285 Value ($000) $387 Avg Close $158.36 Range $137.70 - $177.84
Q3 2025
Shares 1,489 Value ($000) $208 Avg Close $130.39 Range $119.11 - $140.98
Q2 2025
Shares 1,813 Value ($000) $232 Avg Close $126.36 Range $102.11 - $140.95
Q1 2025
Shares 1,713 Value ($000) $214 Avg Close $124.96 Range $109.33 - $137.65
Q3 2024
Shares 1,938 Value ($000) $244 Avg Close $118.85 Range $102.31 - $134.27
Q2 2024
Shares 2,290 Value ($000) $296 Avg Close $130.12 Range $115.35 - $147.49
Q1 2024
Shares 2,278 Value ($000) $338 Avg Close $122.14 Range $106.53 - $144.95
Q4 2023
Shares 2,258 Value ($000) $267 Avg Close $107.90 Range $95.11 - $124.46
Q3 2023
Shares 2,102 Value ($000) $225 Avg Close $100.40 Range $92.11 - $107.71
Q2 2023
Shares 4,117 Value ($000) $448 Avg Close $97.72 Range $86.96 - $110.55
Q1 2023
Shares 4,644 Value ($000) $525 Avg Close $111.23 Range $90.76 - $130.54
Q4 2022
Shares 4,664 Value ($000) $456 Avg Close $91.75 Range $68.70 - $107.85
Q3 2022
Shares 5,260 Value ($000) $373 Avg Close $71.84 Range $59.25 - $84.09
Q2 2022
Shares 5,730 Value ($000) $379 Avg Close $75.64 Range $60.78 - $94.76
Q1 2022
Shares 5,852 Value ($000) $488 Avg Close $63.45 Range $47.52 - $84.34
Q4 2021
Shares 4,856 Value ($000) $301 Avg Close $58.59 Range $52.93 - $64.63
Q2 2015
Shares 49,734 Value ($000) $1,029 Avg Close $17.16 Range $15.54 - $18.46
Q1 2015
Shares 45,004 Value ($000) $904 Avg Close $14.75 Range $13.06 - $16.57
Q4 2014
Shares 41,430 Value ($000) $817 Avg Close $16.97 Range $14.81 - $18.55
Q3 2014
Shares 49,108 Value ($000) $1,109 Avg Close $17.12 Range $13.89 - $19.97
Q2 2014
Shares 49,070 Value ($000) $880 Avg Close $13.98 Range $13.22 - $14.83
Q1 2014
Shares 48,915 Value ($000) $870 Avg Close $13.53 Range $12.21 - $15.09
Q4 2013
Shares 49,875 Value ($000) $974 Avg Close $14.08 Range $12.49 - $15.25
Q3 2013
Shares 47,425 Value ($000) $793 Avg Close $12.11 Range $11.42 - $13.41
Q2 2013
Shares 35,730 Value ($000) $532 Avg Close $11.35 Range $10.49 - $12.29