Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 22,827 | $3,868 | $158.36 | $137.70 - $177.84 |
| Q3 2025 | 22,353 | $3,117 | $130.39 | $119.11 - $140.98 |
| Q2 2025 | 21,668 | $2,774 | $126.36 | $102.11 - $140.95 |
| Q1 2025 | 14,696 | $1,838 | $124.96 | $109.33 - $137.65 |
| Q4 2024 | 13,921 | $1,588 | $130.47 | $111.65 - $152.72 |
| Q3 2024 | 14,082 | $1,775 | $118.85 | $102.31 - $134.27 |
| Q2 2024 | 14,882 | $1,927 | $130.12 | $115.35 - $147.49 |
| Q1 2024 | 13,157 | $1,950 | $122.14 | $106.53 - $144.95 |
| Q4 2023 | 15,275 | $1,804 | $107.90 | $95.11 - $124.46 |
| Q3 2023 | 16,203 | $1,737 | $100.40 | $92.11 - $107.71 |
| Q2 2023 | 17,948 | $1,955 | $97.72 | $86.96 - $110.55 |
| Q1 2023 | 19,175 | $2,168 | $111.23 | $90.76 - $130.54 |
| Q4 2022 | 19,336 | $1,889 | $91.75 | $68.70 - $107.85 |
| Q3 2022 | 19,301 | $1,369 | $71.84 | $59.25 - $84.09 |
| Q2 2022 | 19,536 | $1,292 | $75.64 | $60.78 - $94.76 |
| Q1 2022 | 24,061 | $2,007 | $63.45 | $47.52 - $84.34 |
| Q4 2021 | 23,391 | $1,452 | $58.59 | $52.93 - $64.63 |
| Q3 2021 | 26,485 | $1,549 | $59.61 | $51.19 - $69.35 |
| Q2 2021 | 5,750 | $343 | $54.47 | $45.84 - $62.09 |