STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 19,487 Value ($000) $2,524 Avg Close $130.12 Range $115.35 - $147.49

Q1 2024

Shares 17,695 Value ($000) $2,623 Avg Close $122.14 Range $106.53 - $144.95

Q4 2023

Shares 17,321 Value ($000) $2,046 Avg Close $107.90 Range $95.11 - $124.46

Q3 2023

Shares 17,043 Value ($000) $1,827 Avg Close $100.40 Range $92.11 - $107.71

Q2 2023

Shares 26,314 Value ($000) $2,866 Avg Close $97.72 Range $86.96 - $110.55

Q4 2020

Shares 20,284 Value ($000) $748 Avg Close $31.85 Range $25.96 - $36.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	19,487	$2,524	$130.12	$115.35 - $147.49
Q1 2024	17,695	$2,623	$122.14	$106.53 - $144.95
Q4 2023	17,321	$2,046	$107.90	$95.11 - $124.46
Q3 2023	17,043	$1,827	$100.40	$92.11 - $107.71
Q2 2023	26,314	$2,866	$97.72	$86.96 - $110.55
Q4 2020	20,284	$748	$31.85	$25.96 - $36.89