STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,113 Value ($000) $0 Avg Close $130.39 Range $119.11 - $140.98
Q2 2025
Shares 770 Value ($000) $0 Avg Close $126.36 Range $102.11 - $140.95
Q1 2025
Shares 3,485 Value ($000) $0 Avg Close $124.96 Range $109.33 - $137.65
Q4 2024
Shares 1,907 Value ($000) $0 Avg Close $130.47 Range $111.65 - $152.72
Q3 2024
Shares 14,714 Value ($000) $2 Avg Close $118.85 Range $102.31 - $134.27
Q2 2024
Shares 849,751 Value ($000) $110 Avg Close $130.12 Range $115.35 - $147.49
Q1 2024
Shares 1,137,230 Value ($000) $169 Avg Close $122.14 Range $106.53 - $144.95
Q4 2023
Shares 934,918 Value ($000) $110 Avg Close $107.90 Range $95.11 - $124.46
Q3 2023
Shares 972,012 Value ($000) $104 Avg Close $100.40 Range $92.11 - $107.71
Q2 2023
Shares 1,131,529 Value ($000) $123 Avg Close $97.72 Range $86.96 - $110.55
Q1 2023
Shares 1,235,980 Value ($000) $140 Avg Close $111.23 Range $90.76 - $130.54
Q4 2022
Shares 1,246,126 Value ($000) $122 Avg Close $91.75 Range $68.70 - $107.85
Q3 2022
Shares 1,286,369 Value ($000) $91,246 Avg Close $71.84 Range $59.25 - $84.09
Q2 2022
Shares 1,285,854 Value ($000) $85,061 Avg Close $75.64 Range $60.78 - $94.76
Q1 2022
Shares 1,149,851 Value ($000) $95,917 Avg Close $63.45 Range $47.52 - $84.34
Q4 2021
Shares 1,087,130 Value ($000) $67,462 Avg Close $58.59 Range $52.93 - $64.63
Q3 2021
Shares 1,426,115 Value ($000) $83,381 Avg Close $59.61 Range $51.19 - $69.35
Q2 2021
Shares 1,288,774 Value ($000) $76,811 Avg Close $54.47 Range $45.84 - $62.09
Q1 2021
Shares 1,025,469 Value ($000) $52,054 Avg Close $38.96 Range $31.19 - $48.49
Q4 2020
Shares 922,246 Value ($000) $34,004 Avg Close $31.85 Range $25.96 - $36.89
Q3 2020
Shares 722,005 Value ($000) $20,671 Avg Close $26.10 Range $21.83 - $29.60
Q2 2020
Shares 567,361 Value ($000) $14,804 Avg Close $22.53 Range $18.48 - $27.00
Q1 2020
Shares 499,925 Value ($000) $11,268 Avg Close $24.36 Range $13.32 - $30.61
Q4 2019
Shares 409,121 Value ($000) $13,926 Avg Close $28.20 Range $24.32 - $31.60
Q3 2019
Shares 369,139 Value ($000) $11,001 Avg Close $25.87 Range $22.50 - $28.88
Q2 2019
Shares 203,622 Value ($000) $6,150 Avg Close $26.59 Range $21.75 - $31.41
Q1 2019
Shares 279,410 Value ($000) $9,853 Avg Close $30.67 Range $25.17 - $33.96
Q4 2018
Shares 116,005 Value ($000) $3,483 Avg Close $32.42 Range $24.79 - $39.93
Q3 2018
Shares 200,752 Value ($000) $9,074 Avg Close $39.33 Range $35.70 - $42.45
Q2 2018
Shares 48,116 Value ($000) $2,211 Avg Close $40.25 Range $36.27 - $44.32
Q1 2018
Shares 171 Value ($000) $8 Avg Close $39.00 Range $34.83 - $42.94
Q4 2017
Shares 29,587 Value ($000) $1,276 Avg Close $32.46 Range $28.33 - $37.17
Q2 2017
Shares 100,611 Value ($000) $3,604 Avg Close $28.97 Range $26.88 - $31.37
Q1 2017
Shares 435,166 Value ($000) $15,124 Avg Close $29.67 Range $27.09 - $32.02
Q4 2016
Shares 1,147,745 Value ($000) $40,834 Avg Close $26.10 Range $19.35 - $33.31
Q3 2016
Shares 113,741 Value ($000) $2,842 Avg Close $21.06 Range $18.79 - $23.10
Q2 2016
Shares 124,129 Value ($000) $3,040 Avg Close $20.03 Range $17.68 - $22.12
Q1 2016
Shares 8,834 Value ($000) $199 Avg Close $15.36 Range $12.48 - $18.79
Q4 2015
Shares 238 Value ($000) $4 Avg Close $14.45 Range $13.12 - $15.93
Q3 2015
Shares 458 Value ($000) $8 Avg Close $15.53 Range $13.35 - $17.42
Q2 2015
Shares 500 Value ($000) $10 Avg Close $17.16 Range $15.54 - $18.46
Q4 2014
Shares 499,482 Value ($000) $9,859 Avg Close $16.97 Range $14.81 - $18.55
Q3 2014
Shares 2,091,926 Value ($000) $47,301 Avg Close $17.12 Range $13.89 - $19.97
Q2 2014
Shares 1,408,561 Value ($000) $25,285 Avg Close $13.98 Range $13.22 - $14.83
Q1 2014
Shares 1,185,189 Value ($000) $21,085 Avg Close $13.53 Range $12.21 - $15.09
Q4 2013
Shares 1,064,620 Value ($000) $20,803 Avg Close $14.08 Range $12.49 - $15.25