STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 285,490 Value ($000) $48,376 Avg Close $158.36 Range $137.70 - $177.84

Q3 2025

Shares 281,718 Value ($000) $39,280 Avg Close $130.39 Range $119.11 - $140.98

Q2 2025

Shares 284,203 Value ($000) $36,381 Avg Close $126.36 Range $102.11 - $140.95

Q1 2025

Shares 279,541 Value ($000) $34,965 Avg Close $124.96 Range $109.33 - $137.65

Q4 2024

Shares 293,352 Value ($000) $33,463 Avg Close $130.47 Range $111.65 - $152.72

Q3 2024

Shares 317,620 Value ($000) $40,046 Avg Close $118.85 Range $102.31 - $134.27

Q2 2024

Shares 308,224 Value ($000) $39,915 Avg Close $130.12 Range $115.35 - $147.49

Q1 2024

Shares 279,423 Value ($000) $41,419 Avg Close $122.14 Range $106.53 - $144.95

Q4 2023

Shares 308,121 Value ($000) $36,389 Avg Close $107.90 Range $95.11 - $124.46

Q3 2023

Shares 332,678 Value ($000) $35,670 Avg Close $100.40 Range $92.11 - $107.71

Q2 2023

Shares 335,572 Value ($000) $36,554 Avg Close $97.72 Range $86.96 - $110.55

Q1 2023

Shares 359,786 Value ($000) $40,677 Avg Close $111.23 Range $90.76 - $130.54

Q4 2022

Shares 419,012 Value ($000) $40,937 Avg Close $91.75 Range $68.70 - $107.85

Q3 2022

Shares 422,670 Value ($000) $29,988 Avg Close $71.84 Range $59.25 - $84.09

Q2 2022

Shares 371,672 Value ($000) $24,586 Avg Close $75.64 Range $60.78 - $94.76

Q1 2022

Shares 402,545 Value ($000) $33,584 Avg Close $63.45 Range $47.52 - $84.34

Q4 2021

Shares 436,212 Value ($000) $27,076 Avg Close $58.59 Range $52.93 - $64.63

Q3 2021

Shares 457,424 Value ($000) $26,750 Avg Close $59.61 Range $51.19 - $69.35

Q2 2021

Shares 464,019 Value ($000) $27,656 Avg Close $54.47 Range $45.84 - $62.09

Q1 2021

Shares 484,591 Value ($000) $24,598 Avg Close $38.96 Range $31.19 - $48.49

Q4 2020

Shares 513,496 Value ($000) $18,933 Avg Close $31.85 Range $25.96 - $36.89

Q3 2020

Shares 480,420 Value ($000) $13,754 Avg Close $26.10 Range $21.83 - $29.60

Q2 2020

Shares 473,780 Value ($000) $12,361 Avg Close $22.53 Range $18.48 - $27.00

Q1 2020

Shares 477,722 Value ($000) $10,768 Avg Close $24.36 Range $13.32 - $30.61

Q4 2019

Shares 511,281 Value ($000) $17,404 Avg Close $28.20 Range $24.32 - $31.60

Q3 2019

Shares 621,227 Value ($000) $18,513 Avg Close $25.87 Range $22.50 - $28.88

Q2 2019

Shares 509,941 Value ($000) $15,400 Avg Close $26.59 Range $21.75 - $31.41

Q1 2019

Shares 594,610 Value ($000) $20,972 Avg Close $30.67 Range $25.17 - $33.96

Q4 2018

Shares 607,664 Value ($000) $18,254 Avg Close $32.42 Range $24.79 - $39.93

Q3 2018

Shares 616,608 Value ($000) $27,865 Avg Close $39.33 Range $35.70 - $42.45

Q2 2018

Shares 609,968 Value ($000) $28,028 Avg Close $40.25 Range $36.27 - $44.32

Q1 2018

Shares 578,278 Value ($000) $25,571 Avg Close $39.00 Range $34.83 - $42.94

Q4 2017

Shares 536,660 Value ($000) $23,146 Avg Close $32.46 Range $28.33 - $37.17

Q3 2017

Shares 544,690 Value ($000) $18,775 Avg Close $29.48 Range $27.05 - $32.51

Q2 2017

Shares 519,100 Value ($000) $18,589 Avg Close $28.97 Range $26.88 - $31.37

Q1 2017

Shares 522,500 Value ($000) $18,162 Avg Close $29.67 Range $27.09 - $32.02

Q4 2016

Shares 521,400 Value ($000) $18,551 Avg Close $26.10 Range $19.35 - $33.31

Q3 2016

Shares 592,400 Value ($000) $14,804 Avg Close $21.06 Range $18.79 - $23.10

Q2 2016

Shares 608,800 Value ($000) $14,916 Avg Close $20.03 Range $17.68 - $22.12

Q1 2016

Shares 645,800 Value ($000) $14,537 Avg Close $15.36 Range $12.48 - $18.79

Q4 2015

Shares 645,300 Value ($000) $11,532 Avg Close $14.45 Range $13.12 - $15.93

Q3 2015

Shares 643,500 Value ($000) $11,055 Avg Close $15.53 Range $13.35 - $17.42

Q2 2015

Shares 686,900 Value ($000) $14,229 Avg Close $17.16 Range $15.54 - $18.46

Q1 2015

Shares 1,091,300 Value ($000) $19,283 Avg Close $14.75 Range $13.06 - $16.57

Q4 2014

Shares 1,091,300 Value ($000) $19,283 Avg Close $16.97 Range $14.81 - $18.55

Q3 2014

Shares 1,188,600 Value ($000) $26,874 Avg Close $17.12 Range $13.89 - $19.97

Q2 2014

Shares 1,161,200 Value ($000) $20,844 Avg Close $13.98 Range $13.22 - $14.83

Q1 2014

Shares 1,205,800 Value ($000) $22,367 Avg Close $13.53 Range $12.21 - $15.09

Q4 2013

Shares 1,227,300 Value ($000) $23,736 Avg Close $14.08 Range $12.49 - $15.25

Q3 2013

Shares 1,259,622 Value ($000) $21,048 Avg Close $12.11 Range $11.42 - $13.41

Q2 2013

Shares 1,258,809 Value ($000) $18,769 Avg Close $11.35 Range $10.49 - $12.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	285,490	$48,376	$158.36	$137.70 - $177.84
Q3 2025	281,718	$39,280	$130.39	$119.11 - $140.98
Q2 2025	284,203	$36,381	$126.36	$102.11 - $140.95
Q1 2025	279,541	$34,965	$124.96	$109.33 - $137.65
Q4 2024	293,352	$33,463	$130.47	$111.65 - $152.72
Q3 2024	317,620	$40,046	$118.85	$102.31 - $134.27
Q2 2024	308,224	$39,915	$130.12	$115.35 - $147.49
Q1 2024	279,423	$41,419	$122.14	$106.53 - $144.95
Q4 2023	308,121	$36,389	$107.90	$95.11 - $124.46
Q3 2023	332,678	$35,670	$100.40	$92.11 - $107.71
Q2 2023	335,572	$36,554	$97.72	$86.96 - $110.55
Q1 2023	359,786	$40,677	$111.23	$90.76 - $130.54
Q4 2022	419,012	$40,937	$91.75	$68.70 - $107.85
Q3 2022	422,670	$29,988	$71.84	$59.25 - $84.09
Q2 2022	371,672	$24,586	$75.64	$60.78 - $94.76
Q1 2022	402,545	$33,584	$63.45	$47.52 - $84.34
Q4 2021	436,212	$27,076	$58.59	$52.93 - $64.63
Q3 2021	457,424	$26,750	$59.61	$51.19 - $69.35
Q2 2021	464,019	$27,656	$54.47	$45.84 - $62.09
Q1 2021	484,591	$24,598	$38.96	$31.19 - $48.49
Q4 2020	513,496	$18,933	$31.85	$25.96 - $36.89
Q3 2020	480,420	$13,754	$26.10	$21.83 - $29.60
Q2 2020	473,780	$12,361	$22.53	$18.48 - $27.00
Q1 2020	477,722	$10,768	$24.36	$13.32 - $30.61
Q4 2019	511,281	$17,404	$28.20	$24.32 - $31.60
Q3 2019	621,227	$18,513	$25.87	$22.50 - $28.88
Q2 2019	509,941	$15,400	$26.59	$21.75 - $31.41
Q1 2019	594,610	$20,972	$30.67	$25.17 - $33.96
Q4 2018	607,664	$18,254	$32.42	$24.79 - $39.93
Q3 2018	616,608	$27,865	$39.33	$35.70 - $42.45
Q2 2018	609,968	$28,028	$40.25	$36.27 - $44.32
Q1 2018	578,278	$25,571	$39.00	$34.83 - $42.94
Q4 2017	536,660	$23,146	$32.46	$28.33 - $37.17
Q3 2017	544,690	$18,775	$29.48	$27.05 - $32.51
Q2 2017	519,100	$18,589	$28.97	$26.88 - $31.37
Q1 2017	522,500	$18,162	$29.67	$27.09 - $32.02
Q4 2016	521,400	$18,551	$26.10	$19.35 - $33.31
Q3 2016	592,400	$14,804	$21.06	$18.79 - $23.10
Q2 2016	608,800	$14,916	$20.03	$17.68 - $22.12
Q1 2016	645,800	$14,537	$15.36	$12.48 - $18.79
Q4 2015	645,300	$11,532	$14.45	$13.12 - $15.93
Q3 2015	643,500	$11,055	$15.53	$13.35 - $17.42
Q2 2015	686,900	$14,229	$17.16	$15.54 - $18.46
Q1 2015	1,091,300	$19,283	$14.75	$13.06 - $16.57
Q4 2014	1,091,300	$19,283	$16.97	$14.81 - $18.55
Q3 2014	1,188,600	$26,874	$17.12	$13.89 - $19.97
Q2 2014	1,161,200	$20,844	$13.98	$13.22 - $14.83
Q1 2014	1,205,800	$22,367	$13.53	$12.21 - $15.09
Q4 2013	1,227,300	$23,736	$14.08	$12.49 - $15.25
Q3 2013	1,259,622	$21,048	$12.11	$11.42 - $13.41
Q2 2013	1,258,809	$18,769	$11.35	$10.49 - $12.29