STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 11,503 Value ($000) $496 Avg Close $32.46 Range $28.33 - $37.17

Q3 2016

Shares 85,324 Value ($000) $2,132 Avg Close $21.06 Range $18.79 - $23.10

Q2 2016

Shares 285,591 Value ($000) $6,998 Avg Close $20.03 Range $17.68 - $22.12

Q1 2016

Shares 587,683 Value ($000) $13,229 Avg Close $15.36 Range $12.48 - $18.79

Q1 2015

Shares 586,747 Value ($000) $11,794 Avg Close $14.75 Range $13.06 - $16.57

Q4 2014

Shares 449,051 Value ($000) $8,865 Avg Close $16.97 Range $14.81 - $18.55

Q2 2014

Shares 75,462 Value ($000) $1,355 Avg Close $13.98 Range $13.22 - $14.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	11,503	$496	$32.46	$28.33 - $37.17
Q3 2016	85,324	$2,132	$21.06	$18.79 - $23.10
Q2 2016	285,591	$6,998	$20.03	$17.68 - $22.12
Q1 2016	587,683	$13,229	$15.36	$12.48 - $18.79
Q1 2015	586,747	$11,794	$14.75	$13.06 - $16.57
Q4 2014	449,051	$8,865	$16.97	$14.81 - $18.55
Q2 2014	75,462	$1,355	$13.98	$13.22 - $14.83