STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,258 Value ($000) $4,141 Avg Close $158.36 Range $137.70 - $177.84
Q3 2025
Shares 18,478 Value ($000) $2,576 Avg Close $130.39 Range $119.11 - $140.98
Q2 2025
Shares 18,456 Value ($000) $2,363 Avg Close $126.36 Range $102.11 - $140.95
Q1 2025
Shares 18,787 Value ($000) $2,350 Avg Close $124.96 Range $109.33 - $137.65
Q4 2024
Shares 17,461 Value ($000) $1,361 Avg Close $130.47 Range $111.65 - $152.72
Q3 2024
Shares 13,594 Value ($000) $1,714 Avg Close $118.85 Range $102.31 - $134.27
Q2 2024
Shares 13,716 Value ($000) $1,776 Avg Close $130.12 Range $115.35 - $147.49
Q1 2024
Shares 27,184 Value ($000) $4,029 Avg Close $122.14 Range $106.53 - $144.95
Q4 2023
Shares 55,949 Value ($000) $6,608 Avg Close $107.90 Range $95.11 - $124.46
Q3 2023
Shares 77,053 Value ($000) $8,184 Avg Close $100.40 Range $92.11 - $107.71
Q2 2023
Shares 65,444 Value ($000) $7,250 Avg Close $97.72 Range $86.96 - $110.55
Q1 2023
Shares 59,096 Value ($000) $6,681 Avg Close $111.23 Range $90.76 - $130.54
Q4 2022
Shares 21,884 Value ($000) $2,138 Avg Close $91.75 Range $68.70 - $107.85
Q3 2022
Shares 103,493 Value ($000) $7,343 Avg Close $71.84 Range $59.25 - $84.09
Q2 2022
Shares 106,450 Value ($000) $7,042 Avg Close $75.64 Range $60.78 - $94.76
Q1 2022
Shares 141,281 Value ($000) $11,787 Avg Close $63.45 Range $47.52 - $84.34
Q4 2021
Shares 223,010 Value ($000) $13,842 Avg Close $58.59 Range $52.93 - $64.63
Q3 2021
Shares 114,935 Value ($000) $6,721 Avg Close $59.61 Range $51.19 - $69.35
Q2 2021
Shares 96,660 Value ($000) $5,761 Avg Close $54.47 Range $45.84 - $62.09
Q1 2021
Shares 96,772 Value ($000) $4,912 Avg Close $38.96 Range $31.19 - $48.49
Q3 2020
Shares 39,970 Value ($000) $1,144 Avg Close $26.10 Range $21.83 - $29.60
Q2 2020
Shares 26,658 Value ($000) $696 Avg Close $22.53 Range $18.48 - $27.00
Q1 2020
Shares 9,838 Value ($000) $222 Avg Close $24.36 Range $13.32 - $30.61
Q4 2019
Shares 123,357 Value ($000) $4,199 Avg Close $28.20 Range $24.32 - $31.60
Q3 2019
Shares 153,755 Value ($000) $4,582 Avg Close $25.87 Range $22.50 - $28.88
Q2 2019
Shares 43,083 Value ($000) $1,301 Avg Close $26.59 Range $21.75 - $31.41
Q1 2019
Shares 188,768 Value ($000) $6,658 Avg Close $30.67 Range $25.17 - $33.96
Q4 2018
Shares 89,981 Value ($000) $2,703 Avg Close $32.42 Range $24.79 - $39.93
Q3 2018
Shares 115,914 Value ($000) $5,238 Avg Close $39.33 Range $35.70 - $42.45
Q2 2018
Shares 107,527 Value ($000) $4,941 Avg Close $40.25 Range $36.27 - $44.32
Q1 2018
Shares 106,043 Value ($000) $4,689 Avg Close $39.00 Range $34.83 - $42.94
Q4 2017
Shares 236,343 Value ($000) $10,193 Avg Close $32.46 Range $28.33 - $37.17
Q3 2017
Shares 111,888 Value ($000) $3,857 Avg Close $29.48 Range $27.05 - $32.51
Q2 2017
Shares 70,800 Value ($000) $2,535 Avg Close $28.97 Range $26.88 - $31.37
Q1 2017
Shares 91,491 Value ($000) $3,180 Avg Close $29.67 Range $27.09 - $32.02
Q4 2016
Shares 377,695 Value ($000) $13,438 Avg Close $26.10 Range $19.35 - $33.31
Q3 2016
Shares 314,500 Value ($000) $7,859 Avg Close $21.06 Range $18.79 - $23.10
Q2 2016
Shares 314,500 Value ($000) $7,705 Avg Close $20.03 Range $17.68 - $22.12
Q1 2016
Shares 455,000 Value ($000) $10,242 Avg Close $15.36 Range $12.48 - $18.79
Q4 2015
Shares 455,000 Value ($000) $8,131 Avg Close $14.45 Range $13.12 - $15.93
Q3 2015
Shares 455,000 Value ($000) $7,817 Avg Close $15.53 Range $13.35 - $17.42
Q2 2015
Shares 445,000 Value ($000) $9,218 Avg Close $17.16 Range $15.54 - $18.46
Q1 2015
Shares 266,500 Value ($000) $5,357 Avg Close $14.75 Range $13.06 - $16.57
Q3 2013
Shares 24,000 Value ($000) $401 Avg Close $12.11 Range $11.42 - $13.41