STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 8,351 Value ($000) $1,082 Avg Close $130.12 Range $115.35 - $147.49
Q1 2024
Shares 8,351 Value ($000) $1,238 Avg Close $122.14 Range $106.53 - $144.95
Q4 2023
Shares 8,351 Value ($000) $986 Avg Close $107.90 Range $95.11 - $124.46
Q3 2023
Shares 10,192 Value ($000) $1,093 Avg Close $100.40 Range $92.11 - $107.71
Q2 2023
Shares 23,304 Value ($000) $2,539 Avg Close $97.72 Range $86.96 - $110.55
Q1 2023
Shares 23,592 Value ($000) $2,667 Avg Close $111.23 Range $90.76 - $130.54
Q4 2022
Shares 26,381 Value ($000) $2,578 Avg Close $91.75 Range $68.70 - $107.85
Q3 2022
Shares 33,787 Value ($000) $2,397 Avg Close $71.84 Range $59.25 - $84.09
Q2 2022
Shares 30,019 Value ($000) $1,986 Avg Close $75.64 Range $60.78 - $94.76
Q1 2022
Shares 31,492 Value ($000) $2,627 Avg Close $63.45 Range $47.52 - $84.34
Q4 2021
Shares 34,492 Value ($000) $2,141 Avg Close $58.59 Range $52.93 - $64.63
Q3 2021
Shares 36,789 Value ($000) $2,151 Avg Close $59.61 Range $51.19 - $69.35
Q2 2021
Shares 36,789 Value ($000) $2,193 Avg Close $54.47 Range $45.84 - $62.09
Q1 2021
Shares 39,744 Value ($000) $2,017 Avg Close $38.96 Range $31.19 - $48.49
Q4 2020
Shares 39,744 Value ($000) $1,465 Avg Close $31.85 Range $25.96 - $36.89
Q3 2020
Shares 38,903 Value ($000) $1,114 Avg Close $26.10 Range $21.83 - $29.60
Q2 2020
Shares 34,965 Value ($000) $912 Avg Close $22.53 Range $18.48 - $27.00
Q1 2020
Shares 40,405 Value ($000) $911 Avg Close $24.36 Range $13.32 - $30.61
Q4 2019
Shares 59,653 Value ($000) $2,031 Avg Close $28.20 Range $24.32 - $31.60
Q3 2019
Shares 59,304 Value ($000) $1,767 Avg Close $25.87 Range $22.50 - $28.88
Q2 2019
Shares 59,304 Value ($000) $1,791 Avg Close $26.59 Range $21.75 - $31.41
Q1 2019
Shares 59,324 Value ($000) $2,092 Avg Close $30.67 Range $25.17 - $33.96
Q4 2018
Shares 66,720 Value ($000) $2,004 Avg Close $32.42 Range $24.79 - $39.93
Q3 2018
Shares 66,720 Value ($000) $3,015 Avg Close $39.33 Range $35.70 - $42.45
Q2 2018
Shares 77,220 Value ($000) $3,548 Avg Close $40.25 Range $36.27 - $44.32
Q1 2018
Shares 83,520 Value ($000) $3,693 Avg Close $39.00 Range $34.83 - $42.94
Q4 2017
Shares 53,940 Value ($000) $2,326 Avg Close $32.46 Range $28.33 - $37.17
Q3 2017
Shares 55,420 Value ($000) $1,910 Avg Close $29.48 Range $27.05 - $32.51
Q2 2017
Shares 95,820 Value ($000) $3,431 Avg Close $28.97 Range $26.88 - $31.37
Q1 2017
Shares 93,941 Value ($000) $3,265 Avg Close $29.67 Range $27.09 - $32.02
Q4 2016
Shares 92,740 Value ($000) $3,300 Avg Close $26.10 Range $19.35 - $33.31
Q3 2016
Shares 93,740 Value ($000) $2,343 Avg Close $21.06 Range $18.79 - $23.10
Q2 2016
Shares 72,740 Value ($000) $1,782 Avg Close $20.03 Range $17.68 - $22.12
Q4 2015
Shares 19,700 Value ($000) $352 Avg Close $14.45 Range $13.12 - $15.93
Q3 2015
Shares 19,700 Value ($000) $338 Avg Close $15.53 Range $13.35 - $17.42
Q2 2015
Shares 19,700 Value ($000) $408 Avg Close $17.16 Range $15.54 - $18.46
Q1 2015
Shares 19,700 Value ($000) $396 Avg Close $14.75 Range $13.06 - $16.57
Q4 2014
Shares 174,230 Value ($000) $3,439 Avg Close $16.97 Range $14.81 - $18.55
Q3 2014
Shares 229,200 Value ($000) $5,182 Avg Close $17.12 Range $13.89 - $19.97