STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

LEAVELL INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000924181)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,066 Value ($000) $4,430 Avg Close $158.36 Range $137.70 - $177.84
Q3 2025
Shares 26,016 Value ($000) $3,640 Avg Close $130.39 Range $119.11 - $140.98
Q2 2025
Shares 34,016 Value ($000) $4,371 Avg Close $126.36 Range $102.11 - $140.95
Q1 2025
Shares 34,016 Value ($000) $4,272 Avg Close $124.96 Range $109.33 - $137.65
Q4 2024
Shares 34,241 Value ($000) $3,922 Avg Close $130.47 Range $111.65 - $152.72
Q3 2024
Shares 34,848 Value ($000) $4,410 Avg Close $118.85 Range $102.31 - $134.27
Q2 2024
Shares 34,948 Value ($000) $5 Avg Close $130.12 Range $115.35 - $147.49
Q1 2024
Shares 34,981 Value ($000) $5 Avg Close $122.14 Range $106.53 - $144.95
Q4 2023
Shares 34,514 Value ($000) $4 Avg Close $107.90 Range $95.11 - $124.46
Q3 2023
Shares 34,020 Value ($000) $4 Avg Close $100.40 Range $92.11 - $107.71
Q2 2023
Shares 32,970 Value ($000) $4 Avg Close $97.72 Range $86.96 - $110.55
Q1 2023
Shares 32,330 Value ($000) $4 Avg Close $111.23 Range $90.76 - $130.54
Q4 2022
Shares 32,900 Value ($000) $3 Avg Close $91.75 Range $68.70 - $107.85
Q3 2022
Shares 33,300 Value ($000) $2,374 Avg Close $71.84 Range $59.25 - $84.09
Q2 2022
Shares 33,300 Value ($000) $2,214 Avg Close $75.64 Range $60.78 - $94.76
Q1 2022
Shares 31,410 Value ($000) $2,631 Avg Close $63.45 Range $47.52 - $84.34
Q4 2021
Shares 30,120 Value ($000) $1,877 Avg Close $58.59 Range $52.93 - $64.63
Q3 2021
Shares 27,410 Value ($000) $1,610 Avg Close $59.61 Range $51.19 - $69.35
Q2 2021
Shares 13,500 Value ($000) $692 Avg Close $54.47 Range $45.84 - $62.09
Q1 2021
Shares 13,500 Value ($000) $692 Avg Close $38.96 Range $31.19 - $48.49
Q4 2020
Shares 12,000 Value ($000) $445 Avg Close $31.85 Range $25.96 - $36.89
Q3 2020
Shares 12,000 Value ($000) $347 Avg Close $26.10 Range $21.83 - $29.60
Q2 2020
Shares 12,000 Value ($000) $316 Avg Close $22.53 Range $18.48 - $27.00
Q1 2020
Shares 12,000 Value ($000) $273 Avg Close $24.36 Range $13.32 - $30.61
Q4 2019
Shares 12,000 Value ($000) $411 Avg Close $28.20 Range $24.32 - $31.60
Q3 2019
Shares 12,000 Value ($000) $360 Avg Close $25.87 Range $22.50 - $28.88
Q2 2019
Shares 12,000 Value ($000) $365 Avg Close $26.59 Range $21.75 - $31.41
Q1 2019
Shares 12,000 Value ($000) $426 Avg Close $30.67 Range $25.17 - $33.96
Q4 2018
Shares 12,000 Value ($000) $363 Avg Close $32.42 Range $24.79 - $39.93
Q3 2018
Shares 12,000 Value ($000) $545 Avg Close $39.33 Range $35.70 - $42.45
Q2 2018
Shares 12,000 Value ($000) $554 Avg Close $40.25 Range $36.27 - $44.32
Q1 2018
Shares 12,000 Value ($000) $533 Avg Close $39.00 Range $34.83 - $42.94
Q4 2017
Shares 12,000 Value ($000) $518 Avg Close $32.46 Range $28.33 - $37.17
Q3 2017
Shares 12,000 Value ($000) $414 Avg Close $29.48 Range $27.05 - $32.51
Q2 2017
Shares 12,000 Value ($000) $430 Avg Close $28.97 Range $26.88 - $31.37
Q1 2017
Shares 12,000 Value ($000) $417 Avg Close $29.67 Range $27.09 - $32.02
Q4 2016
Shares 12,000 Value ($000) $427 Avg Close $26.10 Range $19.35 - $33.31
Q3 2016
Shares 12,000 Value ($000) $300 Avg Close $21.06 Range $18.79 - $23.10
Q2 2016
Shares 12,000 Value ($000) $294 Avg Close $20.03 Range $17.68 - $22.12
Q1 2016
Shares 12,000 Value ($000) $270 Avg Close $15.36 Range $12.48 - $18.79
Q4 2015
Shares 12,000 Value ($000) $214 Avg Close $14.45 Range $13.12 - $15.93
Q3 2015
Shares 12,000 Value ($000) $206 Avg Close $15.53 Range $13.35 - $17.42
Q2 2015
Shares 12,000 Value ($000) $249 Avg Close $17.16 Range $15.54 - $18.46
Q1 2015
Shares 12,000 Value ($000) $241 Avg Close $14.75 Range $13.06 - $16.57
Q4 2014
Shares 12,000 Value ($000) $237 Avg Close $16.97 Range $14.81 - $18.55
Q3 2014
Shares 12,000 Value ($000) $271 Avg Close $17.12 Range $13.89 - $19.97
Q2 2014
Shares 12,000 Value ($000) $215 Avg Close $13.98 Range $13.22 - $14.83
Q1 2014
Shares 12,000 Value ($000) $213 Avg Close $13.53 Range $12.21 - $15.09
Q4 2013
Shares 12,000 Value ($000) $234 Avg Close $14.08 Range $12.49 - $15.25
Q3 2013
Shares 12,000 Value ($000) $201 Avg Close $12.11 Range $11.42 - $13.41
Q2 2013
Shares 12,000 Value ($000) $179 Avg Close $11.35 Range $10.49 - $12.29
Q3 2010
Shares 12,000 Value ($000) $169 Avg Close — Range —
Q2 2010
Shares 12,000 Value ($000) $158 Avg Close — Range —