STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,557 Value ($000) $13,820 Avg Close $158.36 Range $137.70 - $177.84

Q3 2025

Shares 81,049 Value ($000) $11,301 Avg Close $130.39 Range $119.11 - $140.98

Q2 2025

Shares 77,024 Value ($000) $9,860 Avg Close $126.36 Range $102.11 - $140.95

Q1 2025

Shares 85,106 Value ($000) $10,645 Avg Close $124.96 Range $109.33 - $137.65

Q4 2024

Shares 85,025 Value ($000) $9,699 Avg Close $130.47 Range $111.65 - $152.72

Q3 2024

Shares 90,264 Value ($000) $11,380 Avg Close $118.85 Range $102.31 - $134.27

Q2 2024

Shares 93,763 Value ($000) $12,142 Avg Close $130.12 Range $115.35 - $147.49

Q1 2024

Shares 93,293 Value ($000) $13,829 Avg Close $122.14 Range $106.53 - $144.95

Q4 2023

Shares 105,485 Value ($000) $12,458 Avg Close $107.90 Range $95.11 - $124.46

Q3 2023

Shares 111,696 Value ($000) $11,976 Avg Close $100.40 Range $92.11 - $107.71

Q2 2023

Shares 118,291 Value ($000) $12,885 Avg Close $97.72 Range $86.96 - $110.55

Q1 2023

Shares 121,734 Value ($000) $13,763 Avg Close $111.23 Range $90.76 - $130.54

Q4 2022

Shares 114,913 Value ($000) $11,227 Avg Close $91.75 Range $68.70 - $107.85

Q3 2022

Shares 151,289 Value ($000) $10,734 Avg Close $71.84 Range $59.25 - $84.09

Q2 2022

Shares 161,481 Value ($000) $10,682 Avg Close $75.64 Range $60.78 - $94.76

Q1 2022

Shares 169,868 Value ($000) $14,172 Avg Close $63.45 Range $47.52 - $84.34

Q4 2021

Shares 225,780 Value ($000) $14,014 Avg Close $58.59 Range $52.93 - $64.63

Q3 2021

Shares 235,533 Value ($000) $13,774 Avg Close $59.61 Range $51.19 - $69.35

Q2 2021

Shares 226,726 Value ($000) $13,513 Avg Close $54.47 Range $45.84 - $62.09

Q1 2021

Shares 227,848 Value ($000) $11,566 Avg Close $38.96 Range $31.19 - $48.49

Q4 2020

Shares 243,196 Value ($000) $8,967 Avg Close $31.85 Range $25.96 - $36.89

Q3 2020

Shares 265,338 Value ($000) $7,597 Avg Close $26.10 Range $21.83 - $29.60

Q2 2020

Shares 285,450 Value ($000) $7,347 Avg Close $22.53 Range $18.48 - $27.00

Q1 2020

Shares 313,126 Value ($000) $7,058 Avg Close $24.36 Range $13.32 - $30.61

Q4 2019

Shares 306,838 Value ($000) $10,445 Avg Close $28.20 Range $24.32 - $31.60

Q3 2019

Shares 330,903 Value ($000) $9,722 Avg Close $25.87 Range $22.50 - $28.88

Q2 2019

Shares 367,067 Value ($000) $11,085 Avg Close $26.59 Range $21.75 - $31.41

Q1 2019

Shares 388,410 Value ($000) $13,700 Avg Close $30.67 Range $25.17 - $33.96

Q4 2018

Shares 418,412 Value ($000) $12,570 Avg Close $32.42 Range $24.79 - $39.93

Q3 2018

Shares 390,091 Value ($000) $17,628 Avg Close $39.33 Range $35.70 - $42.45

Q2 2018

Shares 395,378 Value ($000) $18,166 Avg Close $40.25 Range $36.27 - $44.32

Q1 2018

Shares 378,512 Value ($000) $16,737 Avg Close $39.00 Range $34.83 - $42.94

Q4 2017

Shares 393,331 Value ($000) $16,965 Avg Close $32.46 Range $28.33 - $37.17

Q3 2017

Shares 353,380 Value ($000) $12,181 Avg Close $29.48 Range $27.05 - $32.51

Q2 2017

Shares 356,951 Value ($000) $12,784 Avg Close $28.97 Range $26.88 - $31.37

Q1 2017

Shares 350,090 Value ($000) $12,169 Avg Close $29.67 Range $27.09 - $32.02

Q4 2016

Shares 332,094 Value ($000) $11,817 Avg Close $26.10 Range $19.35 - $33.31

Q3 2016

Shares 338,200 Value ($000) $8,452 Avg Close $21.06 Range $18.79 - $23.10

Q2 2016

Shares 334,394 Value ($000) $8,192 Avg Close $20.03 Range $17.68 - $22.12

Q1 2016

Shares 328,221 Value ($000) $7,493 Avg Close $15.36 Range $12.48 - $18.79

Q4 2015

Shares 324,489 Value ($000) $5,799 Avg Close $14.45 Range $13.12 - $15.93

Q3 2015

Shares 322,440 Value ($000) $5,540 Avg Close $15.53 Range $13.35 - $17.42

Q2 2015

Shares 329,127 Value ($000) $6,818 Avg Close $17.16 Range $15.54 - $18.46

Q1 2015

Shares 321,151 Value ($000) $6,454 Avg Close $14.75 Range $13.06 - $16.57

Q4 2014

Shares 307,599 Value ($000) $6,072 Avg Close $16.97 Range $14.81 - $18.55

Q3 2014

Shares 315,545 Value ($000) $7,135 Avg Close $17.12 Range $13.89 - $19.97

Q2 2014

Shares 286,718 Value ($000) $5,146 Avg Close $13.98 Range $13.22 - $14.83

Q1 2014

Shares 330,079 Value ($000) $5,872 Avg Close $13.53 Range $12.21 - $15.09

Q4 2013

Shares 330,994 Value ($000) $6,467 Avg Close $14.08 Range $12.49 - $15.25

Q3 2013

Shares 285,520 Value ($000) $4,771 Avg Close $12.11 Range $11.42 - $13.41

Q2 2013

Shares 278,601 Value ($000) $4,154 Avg Close $11.35 Range $10.49 - $12.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,557	$13,820	$158.36	$137.70 - $177.84
Q3 2025	81,049	$11,301	$130.39	$119.11 - $140.98
Q2 2025	77,024	$9,860	$126.36	$102.11 - $140.95
Q1 2025	85,106	$10,645	$124.96	$109.33 - $137.65
Q4 2024	85,025	$9,699	$130.47	$111.65 - $152.72
Q3 2024	90,264	$11,380	$118.85	$102.31 - $134.27
Q2 2024	93,763	$12,142	$130.12	$115.35 - $147.49
Q1 2024	93,293	$13,829	$122.14	$106.53 - $144.95
Q4 2023	105,485	$12,458	$107.90	$95.11 - $124.46
Q3 2023	111,696	$11,976	$100.40	$92.11 - $107.71
Q2 2023	118,291	$12,885	$97.72	$86.96 - $110.55
Q1 2023	121,734	$13,763	$111.23	$90.76 - $130.54
Q4 2022	114,913	$11,227	$91.75	$68.70 - $107.85
Q3 2022	151,289	$10,734	$71.84	$59.25 - $84.09
Q2 2022	161,481	$10,682	$75.64	$60.78 - $94.76
Q1 2022	169,868	$14,172	$63.45	$47.52 - $84.34
Q4 2021	225,780	$14,014	$58.59	$52.93 - $64.63
Q3 2021	235,533	$13,774	$59.61	$51.19 - $69.35
Q2 2021	226,726	$13,513	$54.47	$45.84 - $62.09
Q1 2021	227,848	$11,566	$38.96	$31.19 - $48.49
Q4 2020	243,196	$8,967	$31.85	$25.96 - $36.89
Q3 2020	265,338	$7,597	$26.10	$21.83 - $29.60
Q2 2020	285,450	$7,347	$22.53	$18.48 - $27.00
Q1 2020	313,126	$7,058	$24.36	$13.32 - $30.61
Q4 2019	306,838	$10,445	$28.20	$24.32 - $31.60
Q3 2019	330,903	$9,722	$25.87	$22.50 - $28.88
Q2 2019	367,067	$11,085	$26.59	$21.75 - $31.41
Q1 2019	388,410	$13,700	$30.67	$25.17 - $33.96
Q4 2018	418,412	$12,570	$32.42	$24.79 - $39.93
Q3 2018	390,091	$17,628	$39.33	$35.70 - $42.45
Q2 2018	395,378	$18,166	$40.25	$36.27 - $44.32
Q1 2018	378,512	$16,737	$39.00	$34.83 - $42.94
Q4 2017	393,331	$16,965	$32.46	$28.33 - $37.17
Q3 2017	353,380	$12,181	$29.48	$27.05 - $32.51
Q2 2017	356,951	$12,784	$28.97	$26.88 - $31.37
Q1 2017	350,090	$12,169	$29.67	$27.09 - $32.02
Q4 2016	332,094	$11,817	$26.10	$19.35 - $33.31
Q3 2016	338,200	$8,452	$21.06	$18.79 - $23.10
Q2 2016	334,394	$8,192	$20.03	$17.68 - $22.12
Q1 2016	328,221	$7,493	$15.36	$12.48 - $18.79
Q4 2015	324,489	$5,799	$14.45	$13.12 - $15.93
Q3 2015	322,440	$5,540	$15.53	$13.35 - $17.42
Q2 2015	329,127	$6,818	$17.16	$15.54 - $18.46
Q1 2015	321,151	$6,454	$14.75	$13.06 - $16.57
Q4 2014	307,599	$6,072	$16.97	$14.81 - $18.55
Q3 2014	315,545	$7,135	$17.12	$13.89 - $19.97
Q2 2014	286,718	$5,146	$13.98	$13.22 - $14.83
Q1 2014	330,079	$5,872	$13.53	$12.21 - $15.09
Q4 2013	330,994	$6,467	$14.08	$12.49 - $15.25
Q3 2013	285,520	$4,771	$12.11	$11.42 - $13.41
Q2 2013	278,601	$4,154	$11.35	$10.49 - $12.29