STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,041 Value ($000) $461 Avg Close $130.47 Range $111.65 - $152.72
Q3 2024
Shares 9,145 Value ($000) $1,153 Avg Close $118.85 Range $102.31 - $134.27
Q2 2024
Shares 18,941 Value ($000) $2,453 Avg Close $130.12 Range $115.35 - $147.49
Q1 2024
Shares 28,230 Value ($000) $4,185 Avg Close $122.14 Range $106.53 - $144.95
Q4 2023
Shares 32,012 Value ($000) $3,781 Avg Close $107.90 Range $95.11 - $124.46
Q3 2023
Shares 43,577 Value ($000) $4,672 Avg Close $100.40 Range $92.11 - $107.71
Q2 2023
Shares 36,276 Value ($000) $3,952 Avg Close $97.72 Range $86.96 - $110.55
Q1 2023
Shares 43,023 Value ($000) $4,864 Avg Close $111.23 Range $90.76 - $130.54
Q4 2022
Shares 21,365 Value ($000) $2,087 Avg Close $91.75 Range $68.70 - $107.85
Q3 2022
Shares 24,549 Value ($000) $1,742 Avg Close $71.84 Range $59.25 - $84.09
Q2 2022
Shares 24,283 Value ($000) $1,606 Avg Close $75.64 Range $60.78 - $94.76
Q1 2022
Shares 15,998 Value ($000) $1,335 Avg Close $63.45 Range $47.52 - $84.34
Q4 2021
Shares 23,463 Value ($000) $1,456 Avg Close $58.59 Range $52.93 - $64.63
Q3 2021
Shares 11,160 Value ($000) $653 Avg Close $59.61 Range $51.19 - $69.35
Q1 2021
Shares 5,346 Value ($000) $271 Avg Close $38.96 Range $31.19 - $48.49
Q4 2020
Shares 39,141 Value ($000) $1,443 Avg Close $31.85 Range $25.96 - $36.89
Q2 2018
Shares 5,863 Value ($000) $269 Avg Close $40.25 Range $36.27 - $44.32
Q1 2018
Shares 7,113 Value ($000) $315 Avg Close $39.00 Range $34.83 - $42.94
Q4 2017
Shares 5,311 Value ($000) $229 Avg Close $32.46 Range $28.33 - $37.17