STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

MONARCH CAPITAL MANAGEMENT INC/'s Holding History (CIK: 0000938759)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,148 Value ($000) $5,119 Avg Close $158.36 Range $137.70 - $177.84
Q3 2025
Shares 31,356 Value ($000) $4,383 Avg Close $130.39 Range $119.11 - $140.98
Q2 2025
Shares 31,481 Value ($000) $4,041 Avg Close $126.36 Range $102.11 - $140.95
Q1 2025
Shares 30,678 Value ($000) $3,848 Avg Close $124.96 Range $109.33 - $137.65
Q4 2024
Shares 30,988 Value ($000) $3,544 Avg Close $130.47 Range $111.65 - $152.72
Q3 2024
Shares 31,066 Value ($000) $3,926 Avg Close $118.85 Range $102.31 - $134.27
Q2 2024
Shares 30,881 Value ($000) $4,008 Avg Close $130.12 Range $115.35 - $147.49
Q1 2024
Shares 31,261 Value ($000) $4,643 Avg Close $122.14 Range $106.53 - $144.95
Q4 2023
Shares 32,326 Value ($000) $3,827 Avg Close $107.90 Range $95.11 - $124.46
Q3 2023
Shares 34,106 Value ($000) $3,666 Avg Close $100.40 Range $92.11 - $107.71
Q2 2023
Shares 34,276 Value ($000) $3,743 Avg Close $97.72 Range $86.96 - $110.55
Q1 2023
Shares 34,666 Value ($000) $3,929 Avg Close $111.23 Range $90.76 - $130.54
Q4 2022
Shares 38,686 Value ($000) $3,788 Avg Close $91.75 Range $68.70 - $107.85
Q3 2022
Shares 42,686 Value ($000) $3,037 Avg Close $71.84 Range $59.25 - $84.09
Q2 2022
Shares 44,356 Value ($000) $2,934 Avg Close $75.64 Range $60.78 - $94.76
Q1 2022
Shares 44,821 Value ($000) $3,739 Avg Close $63.45 Range $47.52 - $84.34
Q4 2021
Shares 48,389 Value ($000) $3,004 Avg Close $58.59 Range $52.93 - $64.63
Q3 2021
Shares 53,695 Value ($000) $3,140 Avg Close $59.61 Range $51.19 - $69.35
Q2 2021
Shares 54,841 Value ($000) $3,269 Avg Close $54.47 Range $45.84 - $62.09
Q1 2021
Shares 57,438 Value ($000) $2,916 Avg Close $38.96 Range $31.19 - $48.49
Q4 2020
Shares 58,913 Value ($000) $2,172 Avg Close $31.85 Range $25.96 - $36.89
Q3 2020
Shares 60,763 Value ($000) $1,740 Avg Close $26.10 Range $21.83 - $29.60
Q2 2020
Shares 62,213 Value ($000) $1,623 Avg Close $22.53 Range $18.48 - $27.00
Q1 2020
Shares 63,413 Value ($000) $1,429 Avg Close $24.36 Range $13.32 - $30.61
Q4 2019
Shares 62,913 Value ($000) $2,142 Avg Close $28.20 Range $24.32 - $31.60
Q3 2019
Shares 62,913 Value ($000) $1,875 Avg Close $25.87 Range $22.50 - $28.88
Q2 2019
Shares 62,413 Value ($000) $1,885 Avg Close $26.59 Range $21.75 - $31.41
Q1 2019
Shares 58,713 Value ($000) $2,071 Avg Close $30.67 Range $25.17 - $33.96
Q4 2018
Shares 58,863 Value ($000) $1,768 Avg Close $32.42 Range $24.79 - $39.93
Q3 2018
Shares 55,928 Value ($000) $2,527 Avg Close $39.33 Range $35.70 - $42.45
Q2 2018
Shares 57,103 Value ($000) $2,624 Avg Close $40.25 Range $36.27 - $44.32
Q1 2018
Shares 62,274 Value ($000) $2,754 Avg Close $39.00 Range $34.83 - $42.94
Q4 2017
Shares 65,524 Value ($000) $2,826 Avg Close $32.46 Range $28.33 - $37.17
Q3 2017
Shares 73,374 Value ($000) $2,529 Avg Close $29.48 Range $27.05 - $32.51
Q2 2017
Shares 77,274 Value ($000) $2,767 Avg Close $28.97 Range $26.88 - $31.37
Q1 2017
Shares 80,174 Value ($000) $2,787 Avg Close $29.67 Range $27.09 - $32.02
Q4 2016
Shares 94,849 Value ($000) $3,375 Avg Close $26.10 Range $19.35 - $33.31
Q3 2016
Shares 104,270 Value ($000) $2,606 Avg Close $21.06 Range $18.79 - $23.10
Q2 2016
Shares 108,245 Value ($000) $2,652 Avg Close $20.03 Range $17.68 - $22.12
Q1 2016
Shares 112,245 Value ($000) $2,527 Avg Close $15.36 Range $12.48 - $18.79
Q4 2015
Shares 109,695 Value ($000) $1,960 Avg Close $14.45 Range $13.12 - $15.93
Q3 2015
Shares 106,945 Value ($000) $1,837 Avg Close $15.53 Range $13.35 - $17.42
Q2 2015
Shares 112,094 Value ($000) $2,322 Avg Close $17.16 Range $15.54 - $18.46
Q1 2015
Shares 110,935 Value ($000) $2,230 Avg Close $14.75 Range $13.06 - $16.57
Q4 2014
Shares 102,440 Value ($000) $2,022 Avg Close $16.97 Range $14.81 - $18.55
Q3 2014
Shares 99,990 Value ($000) $2,261 Avg Close $17.12 Range $13.89 - $19.97
Q2 2014
Shares 101,140 Value ($000) $1,815 Avg Close $13.98 Range $13.22 - $14.83
Q1 2014
Shares 100,340 Value ($000) $1,785 Avg Close $13.53 Range $12.21 - $15.09
Q4 2013
Shares 97,132 Value ($000) $1,898 Avg Close $14.08 Range $12.49 - $15.25
Q3 2013
Shares 99,332 Value ($000) $1,661 Avg Close $12.11 Range $11.42 - $13.41
Q2 2013
Shares 94,265 Value ($000) $1,405 Avg Close $11.35 Range $10.49 - $12.29