STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,725 Value ($000) $631 Avg Close $158.36 Range $137.70 - $177.84
Q3 2025
Shares 3,712 Value ($000) $518 Avg Close $130.39 Range $119.11 - $140.98
Q2 2025
Shares 3,712 Value ($000) $475 Avg Close $126.36 Range $102.11 - $140.95
Q1 2025
Shares 5,520 Value ($000) $690 Avg Close $124.96 Range $109.33 - $137.65
Q4 2024
Shares 7,799 Value ($000) $890 Avg Close $130.47 Range $111.65 - $152.72
Q3 2024
Shares 12,510 Value ($000) $1,577 Avg Close $118.85 Range $102.31 - $134.27
Q2 2024
Shares 18,080 Value ($000) $2,341 Avg Close $130.12 Range $115.35 - $147.49
Q1 2024
Shares 18,396 Value ($000) $2,727 Avg Close $122.14 Range $106.53 - $144.95
Q4 2023
Shares 27,193 Value ($000) $3,211 Avg Close $107.90 Range $95.11 - $124.46
Q3 2023
Shares 39,567 Value ($000) $4,242 Avg Close $100.40 Range $92.11 - $107.71
Q2 2023
Shares 21,627 Value ($000) $2,356 Avg Close $97.72 Range $86.96 - $110.55
Q1 2023
Shares 7,880 Value ($000) $891 Avg Close $111.23 Range $90.76 - $130.54
Q4 2022
Shares 11,392 Value ($000) $1,113 Avg Close $91.75 Range $68.70 - $107.85
Q3 2022
Shares 10,560 Value ($000) $749 Avg Close $71.84 Range $59.25 - $84.09
Q2 2022
Shares 10,560 Value ($000) $699 Avg Close $75.64 Range $60.78 - $94.76
Q1 2022
Shares 7,220 Value ($000) $602 Avg Close $63.45 Range $47.52 - $84.34
Q4 2021
Shares 7,342 Value ($000) $456 Avg Close $58.59 Range $52.93 - $64.63
Q3 2021
Shares 7,995 Value ($000) $468 Avg Close $59.61 Range $51.19 - $69.35
Q2 2021
Shares 27,673 Value ($000) $1,649 Avg Close $54.47 Range $45.84 - $62.09
Q1 2021
Shares 28,355 Value ($000) $1,439 Avg Close $38.96 Range $31.19 - $48.49
Q4 2020
Shares 28,126 Value ($000) $1,037 Avg Close $31.85 Range $25.96 - $36.89
Q3 2020
Shares 31,153 Value ($000) $892 Avg Close $26.10 Range $21.83 - $29.60
Q2 2020
Shares 35,024 Value ($000) $914 Avg Close $22.53 Range $18.48 - $27.00
Q1 2020
Shares 38,882 Value ($000) $876 Avg Close $24.36 Range $13.32 - $30.61
Q4 2019
Shares 61,935 Value ($000) $2,108 Avg Close $28.20 Range $24.32 - $31.60
Q3 2019
Shares 81,345 Value ($000) $2,424 Avg Close $25.87 Range $22.50 - $28.88
Q2 2019
Shares 82,142 Value ($000) $2,481 Avg Close $26.59 Range $21.75 - $31.41
Q1 2019
Shares 88,579 Value ($000) $3,124 Avg Close $30.67 Range $25.17 - $33.96
Q4 2018
Shares 73,274 Value ($000) $2,201 Avg Close $32.42 Range $24.79 - $39.93
Q3 2018
Shares 74,674 Value ($000) $3,375 Avg Close $39.33 Range $35.70 - $42.45
Q2 2018
Shares 72,702 Value ($000) $3,341 Avg Close $40.25 Range $36.27 - $44.32
Q1 2018
Shares 71,410 Value ($000) $3,158 Avg Close $39.00 Range $34.83 - $42.94
Q4 2017
Shares 73,096 Value ($000) $3,153 Avg Close $32.46 Range $28.33 - $37.17
Q3 2017
Shares 57,213 Value ($000) $1,978 Avg Close $29.48 Range $27.05 - $32.51
Q2 2017
Shares 15,294 Value ($000) $541 Avg Close $28.97 Range $26.88 - $31.37