STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

STEPH & CO's Holding History (CIK: 0000941519)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,150 Value ($000) $96 Avg Close $63.45 Range $47.52 - $84.34

Q4 2021

Shares 1,150 Value ($000) $71 Avg Close $58.59 Range $52.93 - $64.63

Q3 2021

Shares 1,150 Value ($000) $67 Avg Close $59.61 Range $51.19 - $69.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,150	$96	$63.45	$47.52 - $84.34
Q4 2021	1,150	$71	$58.59	$52.93 - $64.63
Q3 2021	1,150	$67	$59.61	$51.19 - $69.35