STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 551,048 Value ($000) $93,375 Avg Close $158.36 Range $137.70 - $177.84
Q3 2025
Shares 3,543 Value ($000) $494 Avg Close $130.39 Range $119.11 - $140.98
Q2 2025
Shares 18,735 Value ($000) $2,398 Avg Close $126.36 Range $102.11 - $140.95
Q1 2025
Shares 16,356 Value ($000) $2,046 Avg Close $124.96 Range $109.33 - $137.65
Q4 2024
Shares 15,484 Value ($000) $1,766 Avg Close $130.47 Range $111.65 - $152.72
Q3 2024
Shares 21,243 Value ($000) $2,678 Avg Close $118.85 Range $102.31 - $134.27
Q2 2024
Shares 21,250 Value ($000) $2,752 Avg Close $130.12 Range $115.35 - $147.49
Q1 2024
Shares 20,629 Value ($000) $3,058 Avg Close $122.14 Range $106.53 - $144.95
Q4 2023
Shares 23,200 Value ($000) $2,740 Avg Close $107.90 Range $95.11 - $124.46
Q3 2023
Shares 23,383 Value ($000) $2,507 Avg Close $100.40 Range $92.11 - $107.71
Q2 2023
Shares 29,001 Value ($000) $3,159 Avg Close $97.72 Range $86.96 - $110.55
Q1 2023
Shares 28,054 Value ($000) $3,172 Avg Close $111.23 Range $90.76 - $130.54
Q4 2022
Shares 329,416 Value ($000) $32,184 Avg Close $91.75 Range $68.70 - $107.85
Q3 2022
Shares 26,407 Value ($000) $1,874 Avg Close $71.84 Range $59.25 - $84.09
Q2 2022
Shares 31,826 Value ($000) $2,105 Avg Close $75.64 Range $60.78 - $94.76
Q1 2022
Shares 20,036 Value ($000) $1,649 Avg Close $63.45 Range $47.52 - $84.34
Q4 2016
Shares 183 Value ($000) $2 Avg Close $26.10 Range $19.35 - $33.31