STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

SANDLER CAPITAL MANAGEMENT's Holding History (CIK: 0001000742)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,790 Value ($000) $1,828 Avg Close $158.36 Range $137.70 - $177.84
Q3 2025
Shares 5,842 Value ($000) $815 Avg Close $130.39 Range $119.11 - $140.98
Q2 2025
Shares 7,031 Value ($000) $900 Avg Close $126.36 Range $102.11 - $140.95
Q1 2025
Shares 15,860 Value ($000) $1,984 Avg Close $124.96 Range $109.33 - $137.65
Q4 2024
Shares 14,510 Value ($000) $1,655 Avg Close $130.47 Range $111.65 - $152.72
Q3 2024
Shares 21,893 Value ($000) $2,760 Avg Close $118.85 Range $102.31 - $134.27
Q2 2024
Shares 18,573 Value ($000) $2,405 Avg Close $130.12 Range $115.35 - $147.49
Q1 2024
Shares 117,433 Value ($000) $17,407 Avg Close $122.14 Range $106.53 - $144.95
Q4 2023
Shares 149,933 Value ($000) $17,707 Avg Close $107.90 Range $95.11 - $124.46
Q3 2021
Shares 47,293 Value ($000) $2,766 Avg Close $59.61 Range $51.19 - $69.35
Q2 2021
Shares 49,853 Value ($000) $2,971 Avg Close $54.47 Range $45.84 - $62.09
Q1 2021
Shares 120,000 Value ($000) $6,091 Avg Close $38.96 Range $31.19 - $48.49
Q2 2018
Shares 184,340 Value ($000) $8,470 Avg Close $40.25 Range $36.27 - $44.32
Q1 2018
Shares 89,650 Value ($000) $3,964 Avg Close $39.00 Range $34.83 - $42.94
Q4 2017
Shares 95,000 Value ($000) $4,097 Avg Close $32.46 Range $28.33 - $37.17
Q2 2017
Shares 142,550 Value ($000) $5,105 Avg Close $28.97 Range $26.88 - $31.37
Q1 2017
Shares 226,811 Value ($000) $7,884 Avg Close $29.67 Range $27.09 - $32.02
Q4 2016
Shares 331,780 Value ($000) $11,805 Avg Close $26.10 Range $19.35 - $33.31
Q1 2016
Shares 112,700 Value ($000) $2,537 Avg Close $15.36 Range $12.48 - $18.79
Q4 2013
Shares 900,000 Value ($000) $17,586 Avg Close $14.08 Range $12.49 - $15.25