STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 310,199 Value ($000) $33,260 Avg Close $100.40 Range $92.11 - $107.71
Q2 2023
Shares 303,799 Value ($000) $33,093 Avg Close $97.72 Range $86.96 - $110.55
Q1 2023
Shares 278,599 Value ($000) $31,498 Avg Close $111.23 Range $90.76 - $130.54
Q4 2022
Shares 243,600 Value ($000) $23,800 Avg Close $91.75 Range $68.70 - $107.85
Q3 2022
Shares 245,500 Value ($000) $17,418 Avg Close $71.84 Range $59.25 - $84.09
Q1 2022
Shares 295,700 Value ($000) $24,670 Avg Close $63.45 Range $47.52 - $84.34
Q4 2021
Shares 320,000 Value ($000) $19,862 Avg Close $58.59 Range $52.93 - $64.63
Q3 2021
Shares 320,000 Value ($000) $18,714 Avg Close $59.61 Range $51.19 - $69.35
Q2 2021
Shares 331,600 Value ($000) $19,763 Avg Close $54.47 Range $45.84 - $62.09
Q1 2021
Shares 114,300 Value ($000) $5,802 Avg Close $38.96 Range $31.19 - $48.49
Q4 2020
Shares 85,700 Value ($000) $3,160 Avg Close $31.85 Range $25.96 - $36.89
Q3 2020
Shares 112,500 Value ($000) $3,221 Avg Close $26.10 Range $21.83 - $29.60
Q2 2020
Shares 65,600 Value ($000) $1,712 Avg Close $22.53 Range $18.48 - $27.00
Q1 2020
Shares 30,200 Value ($000) $681 Avg Close $24.36 Range $13.32 - $30.61
Q4 2019
Shares 29,900 Value ($000) $1,018 Avg Close $28.20 Range $24.32 - $31.60
Q3 2019
Shares 49,000 Value ($000) $1,460 Avg Close $25.87 Range $22.50 - $28.88
Q2 2019
Shares 202,200 Value ($000) $6,106 Avg Close $26.59 Range $21.75 - $31.41
Q1 2019
Shares 157,100 Value ($000) $5,541 Avg Close $30.67 Range $25.17 - $33.96
Q4 2018
Shares 179,600 Value ($000) $5,395 Avg Close $32.42 Range $24.79 - $39.93
Q3 2018
Shares 101,000 Value ($000) $4,564 Avg Close $39.33 Range $35.70 - $42.45
Q2 2018
Shares 9,800 Value ($000) $450 Avg Close $40.25 Range $36.27 - $44.32
Q1 2017
Shares 71,400 Value ($000) $2,482 Avg Close $29.67 Range $27.09 - $32.02
Q4 2016
Shares 64,000 Value ($000) $2,277 Avg Close $26.10 Range $19.35 - $33.31
Q3 2016
Shares 79,000 Value ($000) $1,974 Avg Close $21.06 Range $18.79 - $23.10
Q2 2016
Shares 73,200 Value ($000) $1,793 Avg Close $20.03 Range $17.68 - $22.12
Q1 2015
Shares 45,000 Value ($000) $905 Avg Close $14.75 Range $13.06 - $16.57
Q4 2014
Shares 47,200 Value ($000) $932 Avg Close $16.97 Range $14.81 - $18.55
Q3 2014
Shares 14,300 Value ($000) $323 Avg Close $17.12 Range $13.89 - $19.97
Q2 2014
Shares 14,300 Value ($000) $257 Avg Close $13.98 Range $13.22 - $14.83