STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 17,267 Value ($000) $450 Avg Close $22.53 Range $18.48 - $27.00

Q1 2020

Shares 35,794 Value ($000) $806 Avg Close $24.36 Range $13.32 - $30.61

Q4 2019

Shares 35,794 Value ($000) $1,219 Avg Close $28.20 Range $24.32 - $31.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	17,267	$450	$22.53	$18.48 - $27.00
Q1 2020	35,794	$806	$24.36	$13.32 - $30.61
Q4 2019	35,794	$1,219	$28.20	$24.32 - $31.60