STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 1,260,809 Value ($000) $28,381 Avg Close $15.36 Range $12.48 - $18.79
Q4 2015
Shares 2,033,359 Value ($000) $36,336 Avg Close $14.45 Range $13.12 - $15.93
Q3 2015
Shares 1,944,979 Value ($000) $33,415 Avg Close $15.53 Range $13.35 - $17.42
Q2 2015
Shares 1,857,669 Value ($000) $38,482 Avg Close $17.16 Range $15.54 - $18.46
Q1 2015
Shares 2,238,709 Value ($000) $44,998 Avg Close $14.75 Range $13.06 - $16.57
Q2 2014
Shares 2,896,480 Value ($000) $51,992 Avg Close $13.98 Range $13.22 - $14.83
Q1 2014
Shares 2,811,000 Value ($000) $50,008 Avg Close $13.53 Range $12.21 - $15.09
Q3 2013
Shares 3,239,862 Value ($000) $54,170 Avg Close $12.11 Range $11.42 - $13.41
Q2 2013
Shares 3,705,662 Value ($000) $55,251 Avg Close $11.35 Range $10.49 - $12.29