STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,215 Value ($000) $1,223 Avg Close $158.36 Range $137.70 - $177.84

Q3 2025

Shares 7,001 Value ($000) $976 Avg Close $130.39 Range $119.11 - $140.98

Q2 2025

Shares 5,955 Value ($000) $762 Avg Close $126.36 Range $102.11 - $140.95

Q1 2025

Shares 5,981 Value ($000) $748 Avg Close $124.96 Range $109.33 - $137.65

Q4 2024

Shares 5,970 Value ($000) $681 Avg Close $130.47 Range $111.65 - $152.72

Q3 2024

Shares 5,981 Value ($000) $754 Avg Close $118.85 Range $102.31 - $134.27

Q2 2024

Shares 5,908 Value ($000) $765 Avg Close $130.12 Range $115.35 - $147.49

Q1 2024

Shares 5,884 Value ($000) $872 Avg Close $122.14 Range $106.53 - $144.95

Q4 2023

Shares 5,870 Value ($000) $693 Avg Close $107.90 Range $95.11 - $124.46

Q3 2023

Shares 5,987 Value ($000) $642 Avg Close $100.40 Range $92.11 - $107.71

Q2 2023

Shares 6,121 Value ($000) $667 Avg Close $97.72 Range $86.96 - $110.55

Q1 2023

Shares 6,012 Value ($000) $680 Avg Close $111.23 Range $90.76 - $130.54

Q4 2022

Shares 5,503 Value ($000) $538 Avg Close $91.75 Range $68.70 - $107.85

Q3 2022

Shares 5,551 Value ($000) $394 Avg Close $71.84 Range $59.25 - $84.09

Q2 2022

Shares 5,236 Value ($000) $347 Avg Close $75.64 Range $60.78 - $94.76

Q1 2022

Shares 5,934 Value ($000) $495 Avg Close $63.45 Range $47.52 - $84.34

Q4 2021

Shares 6,341 Value ($000) $394 Avg Close $58.59 Range $52.93 - $64.63

Q3 2021

Shares 6,682 Value ($000) $390 Avg Close $59.61 Range $51.19 - $69.35

Q2 2021

Shares 6,676 Value ($000) $398 Avg Close $54.47 Range $45.84 - $62.09

Q1 2021

Shares 6,585 Value ($000) $334 Avg Close $38.96 Range $31.19 - $48.49

Q1 2020

Shares 9,626 Value ($000) $217 Avg Close $24.36 Range $13.32 - $30.61

Q3 2018

Shares 4,551 Value ($000) $206 Avg Close $39.33 Range $35.70 - $42.45

Q2 2018

Shares 4,551 Value ($000) $209 Avg Close $40.25 Range $36.27 - $44.32

Q1 2018

Shares 4,551 Value ($000) $201 Avg Close $39.00 Range $34.83 - $42.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,215	$1,223	$158.36	$137.70 - $177.84
Q3 2025	7,001	$976	$130.39	$119.11 - $140.98
Q2 2025	5,955	$762	$126.36	$102.11 - $140.95
Q1 2025	5,981	$748	$124.96	$109.33 - $137.65
Q4 2024	5,970	$681	$130.47	$111.65 - $152.72
Q3 2024	5,981	$754	$118.85	$102.31 - $134.27
Q2 2024	5,908	$765	$130.12	$115.35 - $147.49
Q1 2024	5,884	$872	$122.14	$106.53 - $144.95
Q4 2023	5,870	$693	$107.90	$95.11 - $124.46
Q3 2023	5,987	$642	$100.40	$92.11 - $107.71
Q2 2023	6,121	$667	$97.72	$86.96 - $110.55
Q1 2023	6,012	$680	$111.23	$90.76 - $130.54
Q4 2022	5,503	$538	$91.75	$68.70 - $107.85
Q3 2022	5,551	$394	$71.84	$59.25 - $84.09
Q2 2022	5,236	$347	$75.64	$60.78 - $94.76
Q1 2022	5,934	$495	$63.45	$47.52 - $84.34
Q4 2021	6,341	$394	$58.59	$52.93 - $64.63
Q3 2021	6,682	$390	$59.61	$51.19 - $69.35
Q2 2021	6,676	$398	$54.47	$45.84 - $62.09
Q1 2021	6,585	$334	$38.96	$31.19 - $48.49
Q1 2020	9,626	$217	$24.36	$13.32 - $30.61
Q3 2018	4,551	$206	$39.33	$35.70 - $42.45
Q2 2018	4,551	$209	$40.25	$36.27 - $44.32
Q1 2018	4,551	$201	$39.00	$34.83 - $42.94