STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,998 Value ($000) $1,016 Avg Close $158.36 Range $137.70 - $177.84
Q3 2025
Shares 21,872 Value ($000) $3,050 Avg Close $130.39 Range $119.11 - $140.98
Q2 2025
Shares 11,906 Value ($000) $1,524 Avg Close $126.36 Range $102.11 - $140.95
Q4 2024
Shares 42,663 Value ($000) $4,867 Avg Close $130.47 Range $111.65 - $152.72
Q3 2024
Shares 252,190 Value ($000) $31,796 Avg Close $118.85 Range $102.31 - $134.27
Q2 2024
Shares 157,092 Value ($000) $20,343 Avg Close $130.12 Range $115.35 - $147.49
Q1 2024
Shares 26,303 Value ($000) $3,899 Avg Close $122.14 Range $106.53 - $144.95
Q4 2023
Shares 193,522 Value ($000) $22,855 Avg Close $107.90 Range $95.11 - $124.46
Q3 2023
Shares 54,632 Value ($000) $5,858 Avg Close $100.40 Range $92.11 - $107.71
Q2 2023
Shares 67,346 Value ($000) $7,336 Avg Close $97.72 Range $86.96 - $110.55
Q1 2023
Shares 127,997 Value ($000) $14,471 Avg Close $111.23 Range $90.76 - $130.54
Q4 2022
Shares 298,052 Value ($000) $29,120 Avg Close $91.75 Range $68.70 - $107.85
Q3 2022
Shares 77,189 Value ($000) $5,477 Avg Close $71.84 Range $59.25 - $84.09
Q2 2022
Shares 133,211 Value ($000) $8,812 Avg Close $75.64 Range $60.78 - $94.76
Q1 2022
Shares 613,987 Value ($000) $51,224 Avg Close $63.45 Range $47.52 - $84.34
Q4 2021
Shares 1,216,758 Value ($000) $75,525 Avg Close $58.59 Range $52.93 - $64.63
Q3 2021
Shares 1,925,010 Value ($000) $112,574 Avg Close $59.61 Range $51.19 - $69.35
Q2 2021
Shares 2,343,655 Value ($000) $139,681 Avg Close $54.47 Range $45.84 - $62.09
Q1 2021
Shares 2,658,976 Value ($000) $134,970 Avg Close $38.96 Range $31.19 - $48.49
Q4 2020
Shares 3,938,642 Value ($000) $145,218 Avg Close $31.85 Range $25.96 - $36.89
Q3 2020
Shares 4,027,369 Value ($000) $115,304 Avg Close $26.10 Range $21.83 - $29.60
Q2 2020
Shares 4,624,063 Value ($000) $120,643 Avg Close $22.53 Range $18.48 - $27.00
Q1 2020
Shares 4,757,348 Value ($000) $107,232 Avg Close $24.36 Range $13.32 - $30.61
Q4 2019
Shares 4,770,933 Value ($000) $162,402 Avg Close $28.20 Range $24.32 - $31.60
Q3 2019
Shares 5,645,305 Value ($000) $168,231 Avg Close $25.87 Range $22.50 - $28.88
Q2 2019
Shares 5,021,896 Value ($000) $151,661 Avg Close $26.59 Range $21.75 - $31.41
Q1 2019
Shares 2,794,944 Value ($000) $98,577 Avg Close $30.67 Range $25.17 - $33.96
Q4 2018
Shares 2,162,428 Value ($000) $64,960 Avg Close $32.42 Range $24.79 - $39.93
Q3 2018
Shares 597,354 Value ($000) $26,995 Avg Close $39.33 Range $35.70 - $42.45
Q2 2018
Shares 442,492 Value ($000) $20,333 Avg Close $40.25 Range $36.27 - $44.32
Q1 2018
Shares 1,045,662 Value ($000) $46,239 Avg Close $39.00 Range $34.83 - $42.94
Q4 2017
Shares 647,565 Value ($000) $27,930 Avg Close $32.46 Range $28.33 - $37.17
Q3 2017
Shares 1,208,392 Value ($000) $41,653 Avg Close $29.48 Range $27.05 - $32.51
Q2 2017
Shares 1,764,188 Value ($000) $63,176 Avg Close $28.97 Range $26.88 - $31.37
Q1 2017
Shares 1,580,074 Value ($000) $54,923 Avg Close $29.67 Range $27.09 - $32.02
Q4 2016
Shares 1,975,121 Value ($000) $70,275 Avg Close $26.10 Range $19.35 - $33.31
Q3 2016
Shares 1,042,871 Value ($000) $26,062 Avg Close $21.06 Range $18.79 - $23.10
Q2 2016
Shares 831,306 Value ($000) $20,367 Avg Close $20.03 Range $17.68 - $22.12
Q1 2016
Shares 386,704 Value ($000) $8,705 Avg Close $15.36 Range $12.48 - $18.79
Q4 2015
Shares 282,428 Value ($000) $5,047 Avg Close $14.45 Range $13.12 - $15.93
Q3 2015
Shares 108,789 Value ($000) $1,869 Avg Close $15.53 Range $13.35 - $17.42
Q1 2015
Shares 160,833 Value ($000) $3,233 Avg Close $14.75 Range $13.06 - $16.57
Q4 2014
Shares 262,079 Value ($000) $5,173 Avg Close $16.97 Range $14.81 - $18.55
Q3 2014
Shares 108,998 Value ($000) $2,464 Avg Close $17.12 Range $13.89 - $19.97
Q2 2014
Shares 282,444 Value ($000) $5,070 Avg Close $13.98 Range $13.22 - $14.83
Q1 2014
Shares 15,153 Value ($000) $270 Avg Close $13.53 Range $12.21 - $15.09
Q4 2013
Shares 107,605 Value ($000) $2,103 Avg Close $14.08 Range $12.49 - $15.25
Q3 2013
Shares 99,635 Value ($000) $1,665 Avg Close $12.11 Range $11.42 - $13.41
Q2 2013
Shares 163,331 Value ($000) $2,435 Avg Close $11.35 Range $10.49 - $12.29