STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 201,671 Value ($000) $7,113 Avg Close $30.67 Range $25.17 - $33.96
Q4 2018
Shares 317,283 Value ($000) $9,531 Avg Close $32.42 Range $24.79 - $39.93
Q3 2018
Shares 171,300 Value ($000) $7,741 Avg Close $39.33 Range $35.70 - $42.45
Q2 2018
Shares 172,611 Value ($000) $7,931 Avg Close $40.25 Range $36.27 - $44.32
Q1 2018
Shares 219,300 Value ($000) $9,697 Avg Close $39.00 Range $34.83 - $42.94
Q4 2017
Shares 16,234 Value ($000) $700 Avg Close $32.46 Range $28.33 - $37.17
Q3 2017
Shares 73,673 Value ($000) $2,540 Avg Close $29.48 Range $27.05 - $32.51
Q2 2017
Shares 108,255 Value ($000) $3,877 Avg Close $28.97 Range $26.88 - $31.37
Q3 2016
Shares 113,800 Value ($000) $2,844 Avg Close $21.06 Range $18.79 - $23.10
Q2 2016
Shares 480,618 Value ($000) $11,775 Avg Close $20.03 Range $17.68 - $22.12
Q1 2016
Shares 417,400 Value ($000) $9,396 Avg Close $15.36 Range $12.48 - $18.79
Q4 2015
Shares 230,235 Value ($000) $4,114 Avg Close $14.45 Range $13.12 - $15.93
Q1 2015
Shares 153,400 Value ($000) $3,083 Avg Close $14.75 Range $13.06 - $16.57
Q4 2014
Shares 148,800 Value ($000) $2,937 Avg Close $16.97 Range $14.81 - $18.55
Q3 2014
Shares 51,272 Value ($000) $1,159 Avg Close $17.12 Range $13.89 - $19.97
Q2 2014
Shares 126,000 Value ($000) $2,262 Avg Close $13.98 Range $13.22 - $14.83
Q1 2014
Shares 18,000 Value ($000) $320 Avg Close $13.53 Range $12.21 - $15.09
Q3 2013
Shares 50,162 Value ($000) $838 Avg Close $12.11 Range $11.42 - $13.41
Q2 2013
Shares 77,247 Value ($000) $1,152 Avg Close $11.35 Range $10.49 - $12.29