STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,150 Value ($000) $6,295 Avg Close $158.36 Range $137.70 - $177.84
Q3 2025
Shares 52,012 Value ($000) $7,252 Avg Close $130.39 Range $119.11 - $140.98
Q2 2025
Shares 51,913 Value ($000) $6,645 Avg Close $126.36 Range $102.11 - $140.95
Q1 2025
Shares 49,924 Value ($000) $6,244 Avg Close $124.96 Range $109.33 - $137.65
Q4 2024
Shares 50,595 Value ($000) $5,771 Avg Close $130.47 Range $111.65 - $152.72
Q3 2024
Shares 61,305 Value ($000) $7,729 Avg Close $118.85 Range $102.31 - $134.27
Q2 2024
Shares 58,575 Value ($000) $7,585 Avg Close $130.12 Range $115.35 - $147.49
Q1 2024
Shares 60,960 Value ($000) $9,036 Avg Close $122.14 Range $106.53 - $144.95
Q4 2023
Shares 61,236 Value ($000) $7,232 Avg Close $107.90 Range $95.11 - $124.46
Q3 2023
Shares 53,964 Value ($000) $5,786 Avg Close $100.40 Range $92.11 - $107.71
Q2 2023
Shares 50,283 Value ($000) $5,477 Avg Close $97.72 Range $86.96 - $110.55
Q1 2023
Shares 49,932 Value ($000) $5,645 Avg Close $111.23 Range $90.76 - $130.54
Q4 2022
Shares 65,045 Value ($000) $6 Avg Close $91.75 Range $68.70 - $107.85
Q3 2022
Shares 80,048 Value ($000) $5,679 Avg Close $71.84 Range $59.25 - $84.09
Q2 2022
Shares 86,064 Value ($000) $5,693 Avg Close $75.64 Range $60.78 - $94.76
Q1 2022
Shares 90,718 Value ($000) $7,569 Avg Close $63.45 Range $47.52 - $84.34
Q4 2021
Shares 132,242 Value ($000) $8,208 Avg Close $58.59 Range $52.93 - $64.63
Q3 2021
Shares 135,856 Value ($000) $7,945 Avg Close $59.61 Range $51.19 - $69.35
Q2 2021
Shares 145,206 Value ($000) $8,654 Avg Close $54.47 Range $45.84 - $62.09
Q1 2021
Shares 197,701 Value ($000) $10,035 Avg Close $38.96 Range $31.19 - $48.49
Q4 2020
Shares 209,432 Value ($000) $7,722 Avg Close $31.85 Range $25.96 - $36.89
Q3 2020
Shares 244,329 Value ($000) $6,995 Avg Close $26.10 Range $21.83 - $29.60
Q2 2020
Shares 244,593 Value ($000) $6,381 Avg Close $22.53 Range $18.48 - $27.00
Q1 2020
Shares 260,385 Value ($000) $5,869 Avg Close $24.36 Range $13.32 - $30.61
Q4 2019
Shares 16,710 Value ($000) $569 Avg Close $28.20 Range $24.32 - $31.60
Q3 2019
Shares 19,404 Value ($000) $578 Avg Close $25.87 Range $22.50 - $28.88
Q2 2019
Shares 26,440 Value ($000) $798 Avg Close $26.59 Range $21.75 - $31.41
Q1 2019
Shares 24,062 Value ($000) $849 Avg Close $30.67 Range $25.17 - $33.96
Q4 2018
Shares 23,601 Value ($000) $709 Avg Close $32.42 Range $24.79 - $39.93
Q3 2018
Shares 18,719 Value ($000) $846 Avg Close $39.33 Range $35.70 - $42.45
Q2 2018
Shares 16,791 Value ($000) $772 Avg Close $40.25 Range $36.27 - $44.32
Q1 2018
Shares 17,827 Value ($000) $788 Avg Close $39.00 Range $34.83 - $42.94
Q4 2017
Shares 19,582 Value ($000) $845 Avg Close $32.46 Range $28.33 - $37.17