STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 500 Value ($000) $18 Avg Close $28.97 Range $26.88 - $31.37
Q1 2017
Shares 733 Value ($000) $25 Avg Close $29.67 Range $27.09 - $32.02
Q4 2016
Shares 500 Value ($000) $18 Avg Close $26.10 Range $19.35 - $33.31
Q2 2016
Shares 113 Value ($000) $3 Avg Close $20.03 Range $17.68 - $22.12
Q2 2015
Shares 500 Value ($000) $10 Avg Close $17.16 Range $15.54 - $18.46
Q1 2015
Shares 500 Value ($000) $10 Avg Close $14.75 Range $13.06 - $16.57
Q4 2014
Shares 500 Value ($000) $10 Avg Close $16.97 Range $14.81 - $18.55
Q3 2014
Shares 17,123 Value ($000) $387 Avg Close $17.12 Range $13.89 - $19.97
Q4 2013
Shares 250 Value ($000) $5 Avg Close $14.08 Range $12.49 - $15.25