STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,521 Value ($000) $14 Avg Close $158.36 Range $137.70 - $177.84
Q3 2025
Shares 194,973 Value ($000) $27 Avg Close $130.39 Range $119.11 - $140.98
Q2 2025
Shares 201,900 Value ($000) $26 Avg Close $126.36 Range $102.11 - $140.95
Q1 2025
Shares 165,466 Value ($000) $21 Avg Close $124.96 Range $109.33 - $137.65
Q4 2024
Shares 169,070 Value ($000) $19 Avg Close $130.47 Range $111.65 - $152.72
Q3 2024
Shares 225,325 Value ($000) $28 Avg Close $118.85 Range $102.31 - $134.27
Q2 2024
Shares 271,166 Value ($000) $35 Avg Close $130.12 Range $115.35 - $147.49
Q1 2024
Shares 179,410 Value ($000) $27 Avg Close $122.14 Range $106.53 - $144.95
Q4 2023
Shares 119,330 Value ($000) $14 Avg Close $107.90 Range $95.11 - $124.46
Q3 2023
Shares 95,803 Value ($000) $10 Avg Close $100.40 Range $92.11 - $107.71
Q2 2023
Shares 75,058 Value ($000) $8 Avg Close $97.72 Range $86.96 - $110.55
Q1 2023
Shares 196,882 Value ($000) $22 Avg Close $111.23 Range $90.76 - $130.54
Q4 2022
Shares 203,063 Value ($000) $20 Avg Close $91.75 Range $68.70 - $107.85
Q3 2022
Shares 295,194 Value ($000) $20,925 Avg Close $71.84 Range $59.25 - $84.09
Q2 2022
Shares 298,389 Value ($000) $19,751 Avg Close $75.64 Range $60.78 - $94.76
Q1 2022
Shares 148,266 Value ($000) $12,825 Avg Close $63.45 Range $47.52 - $84.34
Q4 2021
Shares 144,641 Value ($000) $8,964 Avg Close $58.59 Range $52.93 - $64.63
Q3 2021
Shares 143,703 Value ($000) $8,466 Avg Close $59.61 Range $51.19 - $69.35
Q2 2021
Shares 146,412 Value ($000) $8,724 Avg Close $54.47 Range $45.84 - $62.09
Q1 2021
Shares 160,023 Value ($000) $8,093 Avg Close $38.96 Range $31.19 - $48.49
Q4 2020
Shares 192,804 Value ($000) $7,104 Avg Close $31.85 Range $25.96 - $36.89
Q3 2020
Shares 195,915 Value ($000) $5,610 Avg Close $26.10 Range $21.83 - $29.60
Q2 2020
Shares 326,735 Value ($000) $8,496 Avg Close $22.53 Range $18.48 - $27.00
Q1 2020
Shares 278,897 Value ($000) $6,311 Avg Close $24.36 Range $13.32 - $30.61
Q4 2019
Shares 240,874 Value ($000) $8,139 Avg Close $28.20 Range $24.32 - $31.60
Q2 2019
Shares 287,448 Value ($000) $8,678 Avg Close $26.59 Range $21.75 - $31.41
Q1 2019
Shares 262,617 Value ($000) $9,247 Avg Close $30.67 Range $25.17 - $33.96
Q4 2018
Shares 289,005 Value ($000) $8,275 Avg Close $32.42 Range $24.79 - $39.93
Q3 2018
Shares 405,212 Value ($000) $18,335 Avg Close $39.33 Range $35.70 - $42.45
Q2 2018
Shares 361,628 Value ($000) $16,639 Avg Close $40.25 Range $36.27 - $44.32
Q1 2018
Shares 365,136 Value ($000) $16,142 Avg Close $39.00 Range $34.83 - $42.94
Q4 2017
Shares 379,116 Value ($000) $16,339 Avg Close $32.46 Range $28.33 - $37.17
Q3 2017
Shares 398,103 Value ($000) $13,728 Avg Close $29.48 Range $27.05 - $32.51
Q2 2017
Shares 413,617 Value ($000) $14,790 Avg Close $28.97 Range $26.88 - $31.37
Q1 2017
Shares 176,106 Value ($000) $6,121 Avg Close $29.67 Range $27.09 - $32.02
Q4 2016
Shares 167,860 Value ($000) $5,981 Avg Close $26.10 Range $19.35 - $33.31
Q3 2016
Shares 146,784 Value ($000) $3,667 Avg Close $21.06 Range $18.79 - $23.10
Q2 2016
Shares 143,803 Value ($000) $3,520 Avg Close $20.03 Range $17.68 - $22.12
Q1 2016
Shares 28,827 Value ($000) $648 Avg Close $15.36 Range $12.48 - $18.79
Q4 2015
Shares 23,566 Value ($000) $421 Avg Close $14.45 Range $13.12 - $15.93
Q3 2015
Shares 23,566 Value ($000) $406 Avg Close $15.53 Range $13.35 - $17.42
Q2 2015
Shares 53,766 Value ($000) $1,112 Avg Close $17.16 Range $15.54 - $18.46
Q1 2015
Shares 47,856 Value ($000) $960 Avg Close $14.75 Range $13.06 - $16.57
Q4 2014
Shares 68,356 Value ($000) $1,349 Avg Close $16.97 Range $14.81 - $18.55
Q3 2014
Shares 65,121 Value ($000) $1,474 Avg Close $17.12 Range $13.89 - $19.97
Q2 2014
Shares 13,521 Value ($000) $242 Avg Close $13.98 Range $13.22 - $14.83
Q1 2014
Shares 13,521 Value ($000) $239 Avg Close $13.53 Range $12.21 - $15.09
Q4 2013
Shares 13,521 Value ($000) $266 Avg Close $14.08 Range $12.49 - $15.25