STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 777,838 Value ($000) $132 Avg Close $158.36 Range $137.70 - $177.84
Q3 2025
Shares 972,485 Value ($000) $136 Avg Close $130.39 Range $119.11 - $140.98
Q2 2025
Shares 976,050 Value ($000) $125 Avg Close $126.36 Range $102.11 - $140.95
Q1 2025
Shares 1,021,870 Value ($000) $128 Avg Close $124.96 Range $109.33 - $137.65
Q4 2024
Shares 1,152,888 Value ($000) $132 Avg Close $130.47 Range $111.65 - $152.72
Q3 2024
Shares 1,284,088 Value ($000) $162 Avg Close $118.85 Range $102.31 - $134.27
Q2 2024
Shares 1,410,070 Value ($000) $183 Avg Close $130.12 Range $115.35 - $147.49
Q1 2024
Shares 1,356,538 Value ($000) $201 Avg Close $122.14 Range $106.53 - $144.95
Q4 2023
Shares 1,465,138 Value ($000) $173 Avg Close $107.90 Range $95.11 - $124.46
Q3 2023
Shares 1,504,038 Value ($000) $161 Avg Close $100.40 Range $92.11 - $107.71
Q2 2023
Shares 1,572,208 Value ($000) $171 Avg Close $97.72 Range $86.96 - $110.55
Q1 2023
Shares 1,567,108 Value ($000) $177 Avg Close $111.23 Range $90.76 - $130.54
Q4 2022
Shares 1,664,708 Value ($000) $163 Avg Close $91.75 Range $68.70 - $107.85
Q3 2022
Shares 1,722,108 Value ($000) $122,184 Avg Close $71.84 Range $59.25 - $84.09
Q2 2022
Shares 1,765,308 Value ($000) $116,775 Avg Close $75.64 Range $60.78 - $94.76
Q1 2022
Shares 1,811,510 Value ($000) $151,134 Avg Close $63.45 Range $47.52 - $84.34
Q4 2021
Shares 1,815,500 Value ($000) $112,688 Avg Close $58.59 Range $52.93 - $64.63
Q3 2021
Shares 1,829,600 Value ($000) $106,995 Avg Close $59.61 Range $51.19 - $69.35
Q2 2021
Shares 2,636,700 Value ($000) $157,147 Avg Close $54.47 Range $45.84 - $62.09
Q1 2021
Shares 2,910,700 Value ($000) $147,747 Avg Close $38.96 Range $31.19 - $48.49
Q4 2020
Shares 3,078,900 Value ($000) $113,519 Avg Close $31.85 Range $25.96 - $36.89
Q3 2020
Shares 3,202,800 Value ($000) $91,696 Avg Close $26.10 Range $21.83 - $29.60
Q2 2020
Shares 3,141,500 Value ($000) $81,961 Avg Close $22.53 Range $18.48 - $27.00
Q1 2020
Shares 3,080,436 Value ($000) $69,433 Avg Close $24.36 Range $13.32 - $30.61
Q4 2019
Shares 2,868,236 Value ($000) $97,634 Avg Close $28.20 Range $24.32 - $31.60
Q3 2019
Shares 2,898,100 Value ($000) $86,363 Avg Close $25.87 Range $22.50 - $28.88
Q2 2019
Shares 1,877,900 Value ($000) $56,712 Avg Close $26.59 Range $21.75 - $31.41
Q1 2019
Shares 1,138,474 Value ($000) $40,153 Avg Close $30.67 Range $25.17 - $33.96
Q4 2018
Shares 289,700 Value ($000) $8,702 Avg Close $32.42 Range $24.79 - $39.93
Q3 2018
Shares 257,200 Value ($000) $11,622 Avg Close $39.33 Range $35.70 - $42.45
Q2 2018
Shares 210,900 Value ($000) $9,690 Avg Close $40.25 Range $36.27 - $44.32
Q1 2018
Shares 210,900 Value ($000) $9,325 Avg Close $39.00 Range $34.83 - $42.94
Q4 2017
Shares 210,900 Value ($000) $9,096 Avg Close $32.46 Range $28.33 - $37.17
Q3 2017
Shares 229,500 Value ($000) $7,910 Avg Close $29.48 Range $27.05 - $32.51
Q2 2017
Shares 197,000 Value ($000) $7,054 Avg Close $28.97 Range $26.88 - $31.37
Q1 2017
Shares 115,800 Value ($000) $4,025 Avg Close $29.67 Range $27.09 - $32.02
Q1 2016
Shares 179,300 Value ($000) $4,036 Avg Close $15.36 Range $12.48 - $18.79
Q4 2015
Shares 3,231,700 Value ($000) $57,750 Avg Close $14.45 Range $13.12 - $15.93
Q3 2015
Shares 3,159,550 Value ($000) $54,281 Avg Close $15.53 Range $13.35 - $17.42
Q2 2015
Shares 3,171,850 Value ($000) $65,704 Avg Close $17.16 Range $15.54 - $18.46
Q1 2015
Shares 3,137,004 Value ($000) $63,053 Avg Close $14.75 Range $13.06 - $16.57
Q4 2014
Shares 2,997,750 Value ($000) $59,175 Avg Close $16.97 Range $14.81 - $18.55
Q3 2014
Shares 3,012,050 Value ($000) $68,102 Avg Close $17.12 Range $13.89 - $19.97
Q2 2014
Shares 3,059,150 Value ($000) $54,911 Avg Close $13.98 Range $13.22 - $14.83
Q1 2014
Shares 3,008,450 Value ($000) $53,520 Avg Close $13.53 Range $12.21 - $15.09
Q4 2013
Shares 5,002,350 Value ($000) $97,745 Avg Close $14.08 Range $12.49 - $15.25
Q3 2013
Shares 6,450,377 Value ($000) $107,785 Avg Close $12.11 Range $11.42 - $13.41
Q2 2013
Shares 6,623,777 Value ($000) $98,760 Avg Close $11.35 Range $10.49 - $12.29