Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 48,524 | $8,222 | $158.36 | $137.70 - $177.84 |
| Q3 2025 | 70,092 | $9,773 | $130.39 | $119.11 - $140.98 |
| Q2 2025 | 49,740 | $6,367 | $126.36 | $102.11 - $140.95 |
| Q1 2025 | 51,047 | $6,385 | $124.96 | $109.33 - $137.65 |
| Q4 2024 | 51,546 | $5,880 | $130.47 | $111.65 - $152.72 |
| Q3 2024 | 50,801 | $6,400 | $118.85 | $102.31 - $134.27 |
| Q2 2024 | 51,746 | $6,701 | $130.12 | $115.35 - $147.49 |
| Q1 2024 | 51,436 | $7,624 | $122.14 | $106.53 - $144.95 |
| Q4 2023 | 73,016 | $8,623 | $107.90 | $95.11 - $124.46 |
| Q3 2023 | 92,667 | $9,936 | $100.40 | $92.11 - $107.71 |
| Q2 2023 | 103,896 | $11,317 | $97.72 | $86.96 - $110.55 |
| Q1 2023 | 103,531 | $11,705 | $111.23 | $90.76 - $130.54 |
| Q4 2022 | 57,424 | $5,610 | $91.75 | $68.70 - $107.85 |
| Q3 2022 | 25,895 | $1,831 | $71.84 | $59.25 - $84.09 |
| Q2 2022 | 26,575 | $1,758 | $75.64 | $60.78 - $94.76 |
| Q1 2022 | 16,115 | $1,344 | $63.45 | $47.52 - $84.34 |
| Q4 2021 | 16,715 | $1,038 | $58.59 | $52.93 - $64.63 |
| Q3 2021 | 19,898 | $1,164 | $59.61 | $51.19 - $69.35 |
| Q2 2021 | 20,098 | $1,295 | $54.47 | $45.84 - $62.09 |
| Q1 2021 | 16,874 | $857 | $38.96 | $31.19 - $48.49 |
| Q4 2020 | 17,574 | $648 | $31.85 | $25.96 - $36.89 |
| Q3 2020 | 16,019 | $459 | $26.10 | $21.83 - $29.60 |
| Q1 2019 | 11,865 | $418 | $30.67 | $25.17 - $33.96 |
| Q4 2018 | 33,226 | $998 | $32.42 | $24.79 - $39.93 |
| Q3 2018 | 33,414 | $1,510 | $39.33 | $35.70 - $42.45 |
| Q2 2018 | 37,414 | $1,719 | $40.25 | $36.27 - $44.32 |
| Q1 2018 | 38,331 | $1,695 | $39.00 | $34.83 - $42.94 |
| Q4 2017 | 55,875 | $2,410 | $32.46 | $28.33 - $37.17 |
| Q3 2017 | 64,089 | $2,209 | $29.48 | $27.05 - $32.51 |
| Q2 2017 | 66,256 | $2,373 | $28.97 | $26.88 - $31.37 |
| Q1 2017 | 76,003 | $2,642 | $29.67 | $27.09 - $32.02 |
| Q4 2016 | 69,703 | $2,480 | $26.10 | $19.35 - $33.31 |