STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,943 Value ($000) $4,227 Avg Close $158.36 Range $137.70 - $177.84

Q3 2025

Shares 22,057 Value ($000) $3,075 Avg Close $130.39 Range $119.11 - $140.98

Q2 2025

Shares 31,818 Value ($000) $4,073 Avg Close $126.36 Range $102.11 - $140.95

Q1 2025

Shares 48,798 Value ($000) $6,104 Avg Close $124.96 Range $109.33 - $137.65

Q4 2024

Shares 47,489 Value ($000) $5,417 Avg Close $130.47 Range $111.65 - $152.72

Q3 2024

Shares 46,691 Value ($000) $5,887 Avg Close $118.85 Range $102.31 - $134.27

Q2 2024

Shares 48,498 Value ($000) $6,280 Avg Close $130.12 Range $115.35 - $147.49

Q1 2024

Shares 44,867 Value ($000) $6,651 Avg Close $122.14 Range $106.53 - $144.95

Q4 2023

Shares 62,215 Value ($000) $7,348 Avg Close $107.90 Range $95.11 - $124.46

Q3 2023

Shares 112,689 Value ($000) $12,083 Avg Close $100.40 Range $92.11 - $107.71

Q2 2023

Shares 82,367 Value ($000) $8,972 Avg Close $97.72 Range $86.96 - $110.55

Q1 2023

Shares 82,520 Value ($000) $9,330 Avg Close $111.23 Range $90.76 - $130.54

Q4 2022

Shares 137,102 Value ($000) $13,395 Avg Close $91.75 Range $68.70 - $107.85

Q3 2022

Shares 188,246 Value ($000) $13,356 Avg Close $71.84 Range $59.25 - $84.09

Q2 2022

Shares 245,220 Value ($000) $16,221 Avg Close $75.64 Range $60.78 - $94.76

Q1 2022

Shares 135,324 Value ($000) $11,290 Avg Close $63.45 Range $47.52 - $84.34

Q4 2021

Shares 34,307 Value ($000) $2,129 Avg Close $58.59 Range $52.93 - $64.63

Q3 2021

Shares 32,543 Value ($000) $1,904 Avg Close $59.61 Range $51.19 - $69.35

Q2 2021

Shares 34,923 Value ($000) $2,081 Avg Close $54.47 Range $45.84 - $62.09

Q1 2021

Shares 35,754 Value ($000) $1,816 Avg Close $38.96 Range $31.19 - $48.49

Q4 2020

Shares 43,144 Value ($000) $1,591 Avg Close $31.85 Range $25.96 - $36.89

Q3 2020

Shares 57,981 Value ($000) $1,660 Avg Close $26.10 Range $21.83 - $29.60

Q2 2020

Shares 66,272 Value ($000) $1,729 Avg Close $22.53 Range $18.48 - $27.00

Q1 2020

Shares 71,952 Value ($000) $1,621 Avg Close $24.36 Range $13.32 - $30.61

Q4 2019

Shares 102,852 Value ($000) $3,501 Avg Close $28.20 Range $24.32 - $31.60

Q3 2019

Shares 110,300 Value ($000) $3,286 Avg Close $25.87 Range $22.50 - $28.88

Q2 2019

Shares 102,789 Value ($000) $3,104 Avg Close $26.59 Range $21.75 - $31.41

Q1 2019

Shares 109,832 Value ($000) $3,874 Avg Close $30.67 Range $25.17 - $33.96

Q4 2018

Shares 91,531 Value ($000) $2,750 Avg Close $32.42 Range $24.79 - $39.93

Q3 2018

Shares 342,436 Value ($000) $15,475 Avg Close $39.33 Range $35.70 - $42.45

Q2 2018

Shares 281,001 Value ($000) $12,911 Avg Close $40.25 Range $36.27 - $44.32

Q1 2018

Shares 134,198 Value ($000) $5,934 Avg Close $39.00 Range $34.83 - $42.94

Q4 2017

Shares 161,066 Value ($000) $6,947 Avg Close $32.46 Range $28.33 - $37.17

Q3 2017

Shares 177,220 Value ($000) $6,109 Avg Close $29.48 Range $27.05 - $32.51

Q2 2017

Shares 162,938 Value ($000) $5,835 Avg Close $28.97 Range $26.88 - $31.37

Q1 2017

Shares 173,451 Value ($000) $6,029 Avg Close $29.67 Range $27.09 - $32.02

Q4 2016

Shares 188,989 Value ($000) $6,724 Avg Close $26.10 Range $19.35 - $33.31

Q3 2016

Shares 288,652 Value ($000) $7,214 Avg Close $21.06 Range $18.79 - $23.10

Q2 2016

Shares 156,262 Value ($000) $3,828 Avg Close $20.03 Range $17.68 - $22.12

Q1 2016

Shares 151,695 Value ($000) $3,414 Avg Close $15.36 Range $12.48 - $18.79

Q4 2015

Shares 160,999 Value ($000) $2,877 Avg Close $14.45 Range $13.12 - $15.93

Q3 2015

Shares 166,086 Value ($000) $2,853 Avg Close $15.53 Range $13.35 - $17.42

Q2 2015

Shares 175,785 Value ($000) $3,642 Avg Close $17.16 Range $15.54 - $18.46

Q1 2015

Shares 179,035 Value ($000) $3,599 Avg Close $14.75 Range $13.06 - $16.57

Q4 2014

Shares 1,255,901 Value ($000) $24,791 Avg Close $16.97 Range $14.81 - $18.55

Q3 2014

Shares 497,344 Value ($000) $11,245 Avg Close $17.12 Range $13.89 - $19.97

Q2 2014

Shares 142,154 Value ($000) $2,552 Avg Close $13.98 Range $13.22 - $14.83

Q1 2014

Shares 151,094 Value ($000) $2,688 Avg Close $13.53 Range $12.21 - $15.09

Q4 2013

Shares 143,006 Value ($000) $2,794 Avg Close $14.08 Range $12.49 - $15.25

Q3 2013

Shares 148,096 Value ($000) $2,475 Avg Close $12.11 Range $11.42 - $13.41

Q2 2013

Shares 139,713 Value ($000) $2,083 Avg Close $11.35 Range $10.49 - $12.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,943	$4,227	$158.36	$137.70 - $177.84
Q3 2025	22,057	$3,075	$130.39	$119.11 - $140.98
Q2 2025	31,818	$4,073	$126.36	$102.11 - $140.95
Q1 2025	48,798	$6,104	$124.96	$109.33 - $137.65
Q4 2024	47,489	$5,417	$130.47	$111.65 - $152.72
Q3 2024	46,691	$5,887	$118.85	$102.31 - $134.27
Q2 2024	48,498	$6,280	$130.12	$115.35 - $147.49
Q1 2024	44,867	$6,651	$122.14	$106.53 - $144.95
Q4 2023	62,215	$7,348	$107.90	$95.11 - $124.46
Q3 2023	112,689	$12,083	$100.40	$92.11 - $107.71
Q2 2023	82,367	$8,972	$97.72	$86.96 - $110.55
Q1 2023	82,520	$9,330	$111.23	$90.76 - $130.54
Q4 2022	137,102	$13,395	$91.75	$68.70 - $107.85
Q3 2022	188,246	$13,356	$71.84	$59.25 - $84.09
Q2 2022	245,220	$16,221	$75.64	$60.78 - $94.76
Q1 2022	135,324	$11,290	$63.45	$47.52 - $84.34
Q4 2021	34,307	$2,129	$58.59	$52.93 - $64.63
Q3 2021	32,543	$1,904	$59.61	$51.19 - $69.35
Q2 2021	34,923	$2,081	$54.47	$45.84 - $62.09
Q1 2021	35,754	$1,816	$38.96	$31.19 - $48.49
Q4 2020	43,144	$1,591	$31.85	$25.96 - $36.89
Q3 2020	57,981	$1,660	$26.10	$21.83 - $29.60
Q2 2020	66,272	$1,729	$22.53	$18.48 - $27.00
Q1 2020	71,952	$1,621	$24.36	$13.32 - $30.61
Q4 2019	102,852	$3,501	$28.20	$24.32 - $31.60
Q3 2019	110,300	$3,286	$25.87	$22.50 - $28.88
Q2 2019	102,789	$3,104	$26.59	$21.75 - $31.41
Q1 2019	109,832	$3,874	$30.67	$25.17 - $33.96
Q4 2018	91,531	$2,750	$32.42	$24.79 - $39.93
Q3 2018	342,436	$15,475	$39.33	$35.70 - $42.45
Q2 2018	281,001	$12,911	$40.25	$36.27 - $44.32
Q1 2018	134,198	$5,934	$39.00	$34.83 - $42.94
Q4 2017	161,066	$6,947	$32.46	$28.33 - $37.17
Q3 2017	177,220	$6,109	$29.48	$27.05 - $32.51
Q2 2017	162,938	$5,835	$28.97	$26.88 - $31.37
Q1 2017	173,451	$6,029	$29.67	$27.09 - $32.02
Q4 2016	188,989	$6,724	$26.10	$19.35 - $33.31
Q3 2016	288,652	$7,214	$21.06	$18.79 - $23.10
Q2 2016	156,262	$3,828	$20.03	$17.68 - $22.12
Q1 2016	151,695	$3,414	$15.36	$12.48 - $18.79
Q4 2015	160,999	$2,877	$14.45	$13.12 - $15.93
Q3 2015	166,086	$2,853	$15.53	$13.35 - $17.42
Q2 2015	175,785	$3,642	$17.16	$15.54 - $18.46
Q1 2015	179,035	$3,599	$14.75	$13.06 - $16.57
Q4 2014	1,255,901	$24,791	$16.97	$14.81 - $18.55
Q3 2014	497,344	$11,245	$17.12	$13.89 - $19.97
Q2 2014	142,154	$2,552	$13.98	$13.22 - $14.83
Q1 2014	151,094	$2,688	$13.53	$12.21 - $15.09
Q4 2013	143,006	$2,794	$14.08	$12.49 - $15.25
Q3 2013	148,096	$2,475	$12.11	$11.42 - $13.41
Q2 2013	139,713	$2,083	$11.35	$10.49 - $12.29