STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

CARLSON CAPITAL L P's Holding History (CIK: 0001056973)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 72,727 Value ($000) $1,817 Avg Close $21.06 Range $18.79 - $23.10

Q2 2016

Shares 571,400 Value ($000) $13,999 Avg Close $20.03 Range $17.68 - $22.12

Q1 2016

Shares 550,700 Value ($000) $12,396 Avg Close $15.36 Range $12.48 - $18.79

Q4 2015

Shares 132,505 Value ($000) $2,368 Avg Close $14.45 Range $13.12 - $15.93

Q3 2015

Shares 1,152,200 Value ($000) $19,795 Avg Close $15.53 Range $13.35 - $17.42

Q2 2015

Shares 433,200 Value ($000) $8,974 Avg Close $17.16 Range $15.54 - $18.46

Q1 2015

Shares 333,200 Value ($000) $6,697 Avg Close $14.75 Range $13.06 - $16.57

Q3 2013

Shares 499,180 Value ($000) $8,346 Avg Close $12.11 Range $11.42 - $13.41

Q2 2013

Shares 981,880 Value ($000) $14,640 Avg Close $11.35 Range $10.49 - $12.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	72,727	$1,817	$21.06	$18.79 - $23.10
Q2 2016	571,400	$13,999	$20.03	$17.68 - $22.12
Q1 2016	550,700	$12,396	$15.36	$12.48 - $18.79
Q4 2015	132,505	$2,368	$14.45	$13.12 - $15.93
Q3 2015	1,152,200	$19,795	$15.53	$13.35 - $17.42
Q2 2015	433,200	$8,974	$17.16	$15.54 - $18.46
Q1 2015	333,200	$6,697	$14.75	$13.06 - $16.57
Q3 2013	499,180	$8,346	$12.11	$11.42 - $13.41
Q2 2013	981,880	$14,640	$11.35	$10.49 - $12.29