STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 105,665 Value ($000) $3,191 Avg Close $26.59 Range $21.75 - $31.41

Q1 2019

Shares 104,141 Value ($000) $3,673 Avg Close $30.67 Range $25.17 - $33.96

Q4 2018

Shares 100,081 Value ($000) $3,006 Avg Close $32.42 Range $24.79 - $39.93

Q3 2018

Shares 105,355 Value ($000) $4,761 Avg Close $39.33 Range $35.70 - $42.45

Q2 2018

Shares 84,835 Value ($000) $3,898 Avg Close $40.25 Range $36.27 - $44.32

Q1 2018

Shares 50,730 Value ($000) $2,243 Avg Close $39.00 Range $34.83 - $42.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	105,665	$3,191	$26.59	$21.75 - $31.41
Q1 2019	104,141	$3,673	$30.67	$25.17 - $33.96
Q4 2018	100,081	$3,006	$32.42	$24.79 - $39.93
Q3 2018	105,355	$4,761	$39.33	$35.70 - $42.45
Q2 2018	84,835	$3,898	$40.25	$36.27 - $44.32
Q1 2018	50,730	$2,243	$39.00	$34.83 - $42.94