STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,123 Value ($000) $4,935 Avg Close $158.36 Range $137.70 - $177.84

Q3 2025

Shares 31,282 Value ($000) $4,362 Avg Close $130.39 Range $119.11 - $140.98

Q2 2025

Shares 44,300 Value ($000) $5,671 Avg Close $126.36 Range $102.11 - $140.95

Q1 2025

Shares 43,117 Value ($000) $5,393 Avg Close $124.96 Range $109.33 - $137.65

Q4 2024

Shares 42,982 Value ($000) $4,903 Avg Close $130.47 Range $111.65 - $152.72

Q3 2024

Shares 50,076 Value ($000) $6,314 Avg Close $118.85 Range $102.31 - $134.27

Q2 2024

Shares 57,865 Value ($000) $7,494 Avg Close $130.12 Range $115.35 - $147.49

Q1 2024

Shares 63,150 Value ($000) $9,361 Avg Close $122.14 Range $106.53 - $144.95

Q4 2023

Shares 58,497 Value ($000) $6,908 Avg Close $107.90 Range $95.11 - $124.46

Q3 2023

Shares 93,200 Value ($000) $9,993 Avg Close $100.40 Range $92.11 - $107.71

Q2 2023

Shares 79,897 Value ($000) $8,703 Avg Close $97.72 Range $86.96 - $110.55

Q1 2023

Shares 69,444 Value ($000) $7,851 Avg Close $111.23 Range $90.76 - $130.54

Q4 2022

Shares 92,730 Value ($000) $9,060 Avg Close $91.75 Range $68.70 - $107.85

Q3 2022

Shares 81,064 Value ($000) $5,751 Avg Close $71.84 Range $59.25 - $84.09

Q2 2022

Shares 83,435 Value ($000) $5,519 Avg Close $75.64 Range $60.78 - $94.76

Q1 2022

Shares 98,643 Value ($000) $8,230 Avg Close $63.45 Range $47.52 - $84.34

Q4 2021

Shares 107,054 Value ($000) $6,645 Avg Close $58.59 Range $52.93 - $64.63

Q3 2021

Shares 103,682 Value ($000) $6,063 Avg Close $59.61 Range $51.19 - $69.35

Q2 2021

Shares 107,017 Value ($000) $6,379 Avg Close $54.47 Range $45.84 - $62.09

Q1 2021

Shares 97,602 Value ($000) $4,955 Avg Close $38.96 Range $31.19 - $48.49

Q4 2020

Shares 108,779 Value ($000) $4,011 Avg Close $31.85 Range $25.96 - $36.89

Q3 2020

Shares 209,779 Value ($000) $6,006 Avg Close $26.10 Range $21.83 - $29.60

Q2 2020

Shares 291,603 Value ($000) $7,608 Avg Close $22.53 Range $18.48 - $27.00

Q1 2020

Shares 313,763 Value ($000) $7,073 Avg Close $24.36 Range $13.32 - $30.61

Q4 2019

Shares 272,727 Value ($000) $9,283 Avg Close $28.20 Range $24.32 - $31.60

Q3 2019

Shares 275,642 Value ($000) $8,214 Avg Close $25.87 Range $22.50 - $28.88

Q2 2019

Shares 287,040 Value ($000) $8,669 Avg Close $26.59 Range $21.75 - $31.41

Q1 2019

Shares 356,778 Value ($000) $12,584 Avg Close $30.67 Range $25.17 - $33.96

Q4 2018

Shares 366,351 Value ($000) $11,005 Avg Close $32.42 Range $24.79 - $39.93

Q3 2018

Shares 297,263 Value ($000) $13,433 Avg Close $39.33 Range $35.70 - $42.45

Q2 2018

Shares 329,013 Value ($000) $15,118 Avg Close $40.25 Range $36.27 - $44.32

Q1 2018

Shares 395,373 Value ($000) $17,483 Avg Close $39.00 Range $34.83 - $42.94

Q4 2017

Shares 434,410 Value ($000) $18,736 Avg Close $32.46 Range $28.33 - $37.17

Q3 2017

Shares 444,659 Value ($000) $15,327 Avg Close $29.48 Range $27.05 - $32.51

Q2 2017

Shares 456,231 Value ($000) $16,338 Avg Close $28.97 Range $26.88 - $31.37

Q1 2017

Shares 470,258 Value ($000) $16,346 Avg Close $29.67 Range $27.09 - $32.02

Q4 2016

Shares 390,446 Value ($000) $13,892 Avg Close $26.10 Range $19.35 - $33.31

Q3 2016

Shares 441,336 Value ($000) $11,029 Avg Close $21.06 Range $18.79 - $23.10

Q2 2016

Shares 489,777 Value ($000) $12,000 Avg Close $20.03 Range $17.68 - $22.12

Q1 2016

Shares 642,658 Value ($000) $14,466 Avg Close $15.36 Range $12.48 - $18.79

Q4 2015

Shares 638,305 Value ($000) $11,407 Avg Close $14.45 Range $13.12 - $15.93

Q3 2015

Shares 629,861 Value ($000) $10,821 Avg Close $15.53 Range $13.35 - $17.42

Q2 2015

Shares 529,078 Value ($000) $10,959 Avg Close $17.16 Range $15.54 - $18.46

Q1 2015

Shares 3,971,530 Value ($000) $79,827 Avg Close $14.75 Range $13.06 - $16.57

Q4 2014

Shares 3,867,455 Value ($000) $76,343 Avg Close $16.97 Range $14.81 - $18.55

Q3 2014

Shares 5,441,376 Value ($000) $123,029 Avg Close $17.12 Range $13.89 - $19.97

Q2 2014

Shares 4,956,404 Value ($000) $88,967 Avg Close $13.98 Range $13.22 - $14.83

Q1 2014

Shares 292,361 Value ($000) $5,202 Avg Close $13.53 Range $12.21 - $15.09

Q4 2013

Shares 1,951,159 Value ($000) $38,125 Avg Close $14.08 Range $12.49 - $15.25

Q3 2013

Shares 1,912,083 Value ($000) $31,952 Avg Close $12.11 Range $11.42 - $13.41

Q2 2013

Shares 2,470,672 Value ($000) $36,838 Avg Close $11.35 Range $10.49 - $12.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,123	$4,935	$158.36	$137.70 - $177.84
Q3 2025	31,282	$4,362	$130.39	$119.11 - $140.98
Q2 2025	44,300	$5,671	$126.36	$102.11 - $140.95
Q1 2025	43,117	$5,393	$124.96	$109.33 - $137.65
Q4 2024	42,982	$4,903	$130.47	$111.65 - $152.72
Q3 2024	50,076	$6,314	$118.85	$102.31 - $134.27
Q2 2024	57,865	$7,494	$130.12	$115.35 - $147.49
Q1 2024	63,150	$9,361	$122.14	$106.53 - $144.95
Q4 2023	58,497	$6,908	$107.90	$95.11 - $124.46
Q3 2023	93,200	$9,993	$100.40	$92.11 - $107.71
Q2 2023	79,897	$8,703	$97.72	$86.96 - $110.55
Q1 2023	69,444	$7,851	$111.23	$90.76 - $130.54
Q4 2022	92,730	$9,060	$91.75	$68.70 - $107.85
Q3 2022	81,064	$5,751	$71.84	$59.25 - $84.09
Q2 2022	83,435	$5,519	$75.64	$60.78 - $94.76
Q1 2022	98,643	$8,230	$63.45	$47.52 - $84.34
Q4 2021	107,054	$6,645	$58.59	$52.93 - $64.63
Q3 2021	103,682	$6,063	$59.61	$51.19 - $69.35
Q2 2021	107,017	$6,379	$54.47	$45.84 - $62.09
Q1 2021	97,602	$4,955	$38.96	$31.19 - $48.49
Q4 2020	108,779	$4,011	$31.85	$25.96 - $36.89
Q3 2020	209,779	$6,006	$26.10	$21.83 - $29.60
Q2 2020	291,603	$7,608	$22.53	$18.48 - $27.00
Q1 2020	313,763	$7,073	$24.36	$13.32 - $30.61
Q4 2019	272,727	$9,283	$28.20	$24.32 - $31.60
Q3 2019	275,642	$8,214	$25.87	$22.50 - $28.88
Q2 2019	287,040	$8,669	$26.59	$21.75 - $31.41
Q1 2019	356,778	$12,584	$30.67	$25.17 - $33.96
Q4 2018	366,351	$11,005	$32.42	$24.79 - $39.93
Q3 2018	297,263	$13,433	$39.33	$35.70 - $42.45
Q2 2018	329,013	$15,118	$40.25	$36.27 - $44.32
Q1 2018	395,373	$17,483	$39.00	$34.83 - $42.94
Q4 2017	434,410	$18,736	$32.46	$28.33 - $37.17
Q3 2017	444,659	$15,327	$29.48	$27.05 - $32.51
Q2 2017	456,231	$16,338	$28.97	$26.88 - $31.37
Q1 2017	470,258	$16,346	$29.67	$27.09 - $32.02
Q4 2016	390,446	$13,892	$26.10	$19.35 - $33.31
Q3 2016	441,336	$11,029	$21.06	$18.79 - $23.10
Q2 2016	489,777	$12,000	$20.03	$17.68 - $22.12
Q1 2016	642,658	$14,466	$15.36	$12.48 - $18.79
Q4 2015	638,305	$11,407	$14.45	$13.12 - $15.93
Q3 2015	629,861	$10,821	$15.53	$13.35 - $17.42
Q2 2015	529,078	$10,959	$17.16	$15.54 - $18.46
Q1 2015	3,971,530	$79,827	$14.75	$13.06 - $16.57
Q4 2014	3,867,455	$76,343	$16.97	$14.81 - $18.55
Q3 2014	5,441,376	$123,029	$17.12	$13.89 - $19.97
Q2 2014	4,956,404	$88,967	$13.98	$13.22 - $14.83
Q1 2014	292,361	$5,202	$13.53	$12.21 - $15.09
Q4 2013	1,951,159	$38,125	$14.08	$12.49 - $15.25
Q3 2013	1,912,083	$31,952	$12.11	$11.42 - $13.41
Q2 2013	2,470,672	$36,838	$11.35	$10.49 - $12.29